Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 153,1005 | 157,2723 | 120,141 | 120,7135 | |
26.12.18 | 156,1296 | 157,9198 | 152,6807 | 153,1647 | |
25.12.18 | 124,7414 | 124,7631 | 124,2169 | 124,6046 | |
24.12.18 | 127,254 | 127,8528 | 119,4272 | 124,728 | |
22.12.18 | 136,3417 | 137,0103 | 130,1432 | 132,0511 | |
21.12.18 | 134,9852 | 137,0453 | 128,6806 | 136,0675 | |
15.12.18 | 166,1688 | 174,919 | 164,756 | 173,3331 | |
14.12.18 | 163,1499 | 169,4233 | 156,7715 | 165,9564 | |
13.12.18 | 145,2282 | 148,3188 | 140,2294 | 140,7532 | |
12.12.18 | 156,157 | 170,7952 | 103,9345 | 145,3888 | |
11.12.18 | 154,1799 | 230,0805 | 153,1262 | 156,267 | |
10.12.18 | 150,2926 | 154,7695 | 149,846 | 153,6286 | |
09.12.18 | 162,0082 | 163,5326 | 102,3901 | 149,9382 | |
08.12.18 | 138,7876 | 170,0418 | 136,1191 | 168,3298 | |
07.12.18 | 138,8452 | 210,0774 | 124,9278 | 139,3465 | |
06.12.18 | 115,9006 | 139,4973 | 115,1964 | 138,6097 | |
05.12.18 | 103,9608 | 148,8492 | 103,9608 | 115,8272 | |
04.12.18 | 137,1422 | 137,9009 | 91,2222 | 104,4155 | |
03.12.18 | 131,1482 | 154,6138 | 130,7058 | 137,008 | |
02.12.18 | 118,0827 | 133,2572 | 117,5246 | 132,2626 | |
29.11.18 | 129,1317 | 132,2338 | 109,3028 | 113,6613 | |
28.11.18 | 138,8366 | 143,0367 | 123,9511 | 129,9941 |
Keine Daten vorhanden |