Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.11.18 | 471,6427 | 476,4112 | 454,2377 | 463,0571 | |
26.11.18 | 472,0942 | 514,915 | 447,0122 | 467,1095 | |
25.11.18 | 497,6067 | 530,6239 | 445,315 | 463,6556 | |
24.11.18 | 425,3833 | 499,8387 | 420,9009 | 492,9235 | |
23.11.18 | 432,3171 | 461,6643 | 399,9953 | 406,8447 | |
22.11.18 | 369,0673 | 434,8446 | 365,0728 | 433,736 | |
21.11.18 | 438,4681 | 460,1495 | 367,7129 | 369,8057 | |
20.11.18 | 427,2569 | 463,4227 | 393,4359 | 435,2413 | |
19.11.18 | 358,7959 | 433,2309 | 353,5243 | 430,2836 | |
18.11.18 | 360,6922 | 372,1631 | 345,3314 | 359,1338 | |
17.11.18 | 357,7584 | 369,3895 | 352,8707 | 360,9867 | |
16.11.18 | 357,6398 | 361,7922 | 351,8568 | 359,0505 | |
15.11.18 | 352,286 | 379,1758 | 338,0149 | 356,6628 | |
14.11.18 | 311,048 | 367,2485 | 310,8278 | 350,1325 | |
13.11.18 | 314,9337 | 322,4696 | 307,8769 | 312,4875 | |
12.11.18 | 292,1558 | 315,6198 | 287,0777 | 313,6208 | |
11.11.18 | 266,9797 | 293,27 | 259,0243 | 290,7035 | |
10.11.18 | 285,4365 | 286,8607 | 266,5608 | 268,4058 | |
09.11.18 | 284,9319 | 287,6259 | 267,6584 | 285,60 | |
08.11.18 | 282,1039 | 305,9206 | 281,7947 | 283,6172 | |
07.11.18 | 300,2941 | 309,7939 | 277,473 | 282,0449 | |
06.11.18 | 310,9258 | 312,2542 | 298,8636 | 300,311 |
Keine Daten vorhanden |