Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:38:20
164,4429 ¥
0
0 ¥ 0 0 ¥
17:37:20
164,4782 ¥
0
0 ¥ 0 0 ¥
17:36:20
164,4646 ¥
0
0 ¥ 0 0 ¥
17:35:22
164,4686 ¥
0
0 ¥ 0 0 ¥
17:34:20
164,4773 ¥
0
0 ¥ 0 0 ¥
17:33:28
164,4347 ¥
0
0 ¥ 0 0 ¥
17:32:21
164,3658 ¥
0
0 ¥ 0 0 ¥
17:31:21
164,4767 ¥
0
0 ¥ 0 0 ¥
17:30:28
164,5331 ¥
0
0 ¥ 0 0 ¥
17:29:20
164,5544 ¥
0
0 ¥ 0 0 ¥
17:28:21
164,5363 ¥
0
0 ¥ 0 0 ¥
17:27:21
164,6404 ¥
0
0 ¥ 0 0 ¥
17:26:20
164,6016 ¥
0
0 ¥ 0 0 ¥
17:25:21
164,6393 ¥
0
0 ¥ 0 0 ¥
17:24:22
164,6084 ¥
0
0 ¥ 0 0 ¥
17:23:20
164,6474 ¥
0
0 ¥ 0 0 ¥
17:22:21
164,6357 ¥
0
0 ¥ 0 0 ¥
17:21:20
164,6039 ¥
0
0 ¥ 0 0 ¥
17:20:25
164,5936 ¥
0
0 ¥ 0 0 ¥
17:19:20
164,6821 ¥
0
0 ¥ 0 0 ¥
17:18:21
164,6752 ¥
0
0 ¥ 0 0 ¥
17:17:20
164,6985 ¥
0
0 ¥ 0 0 ¥
17:16:21
164,635 ¥
0
0 ¥ 0 0 ¥
17:15:22
164,5944 ¥
0
0 ¥ 0 0 ¥
17:14:20
164,6181 ¥
0
0 ¥ 0 0 ¥
17:13:20
164,5401 ¥
0
0 ¥ 0 0 ¥
17:12:22
164,5455 ¥
0
0 ¥ 0 0 ¥
17:11:20
164,6086 ¥
0
0 ¥ 0 0 ¥
17:10:24
164,7068 ¥
0
0 ¥ 0 0 ¥
17:09:21
164,7776 ¥
0
0 ¥ 0 0 ¥
17:08:20
164,8158 ¥
0
0 ¥ 0 0 ¥
17:07:20
164,6924 ¥
0
0 ¥ 0 0 ¥
17:06:28
164,6458 ¥
0
0 ¥ 0 0 ¥
17:02:39
164,6691 ¥
0
0 ¥ 0 0 ¥
17:00:25
164,7022 ¥
0
0 ¥ 0 0 ¥
16:59:22
164,7109 ¥
0
0 ¥ 0 0 ¥
16:58:21
164,7129 ¥
0
0 ¥ 0 0 ¥
16:57:20
164,7646 ¥
0
0 ¥ 0 0 ¥
16:56:21
164,7881 ¥
0
0 ¥ 0 0 ¥
16:55:21
164,7875 ¥
0
0 ¥ 0 0 ¥
16:54:20
164,7715 ¥
0
0 ¥ 0 0 ¥
16:53:20
164,7858 ¥
0
0 ¥ 0 0 ¥
16:52:24
164,8345 ¥
0
0 ¥ 0 0 ¥
16:51:27
164,8268 ¥
0
0 ¥ 0 0 ¥
16:50:22
164,8752 ¥
0
0 ¥ 0 0 ¥
16:49:24
164,8894 ¥
0
0 ¥ 0 0 ¥
16:48:21
164,9169 ¥
0
0 ¥ 0 0 ¥
16:47:21
164,9321 ¥
0
0 ¥ 0 0 ¥
16:46:22
164,8967 ¥
0
0 ¥ 0 0 ¥
16:45:25
164,9190 ¥
0
0 ¥ 0 0 ¥
16:44:20
164,858 ¥
0
0 ¥ 0 0 ¥
16:43:24
164,8290 ¥
0
0 ¥ 0 0 ¥
16:42:20
164,8484 ¥
0
0 ¥ 0 0 ¥
16:41:21
164,9472 ¥
0
0 ¥ 0 0 ¥
16:40:27
164,9674 ¥
0
0 ¥ 0 0 ¥
16:39:21
164,9977 ¥
0
0 ¥ 0 0 ¥
16:38:20
165,0409 ¥
0
0 ¥ 0 0 ¥
16:37:20
165,0444 ¥
0
0 ¥ 0 0 ¥
16:36:22
165,0553 ¥
0
0 ¥ 0 0 ¥
16:35:23
165,0467 ¥
0
0 ¥ 0 0 ¥
16:34:21
165,0385 ¥
0
0 ¥ 0 0 ¥
16:33:21
165,0073 ¥
0
0 ¥ 0 0 ¥
16:32:22
165,038 ¥
0
0 ¥ 0 0 ¥
16:31:25
165,0065 ¥
0
0 ¥ 0 0 ¥
16:30:26
165,0472 ¥
0
0 ¥ 0 0 ¥
16:29:21
165,123 ¥
0
0 ¥ 0 0 ¥
16:28:22
165,1484 ¥
0
0 ¥ 0 0 ¥
16:27:22
165,1288 ¥
0
0 ¥ 0 0 ¥
16:26:22
165,1414 ¥
0
0 ¥ 0 0 ¥
16:25:22
165,149 ¥
0
0 ¥ 0 0 ¥
16:24:21
165,1503 ¥
0
0 ¥ 0 0 ¥
16:23:20
165,0450 ¥
0
0 ¥ 0 0 ¥
16:22:20
165,0211 ¥
0
0 ¥ 0 0 ¥
16:21:22
164,9272 ¥
0
0 ¥ 0 0 ¥
16:20:23
164,9310 ¥
0
0 ¥ 0 0 ¥
16:19:20
164,9134 ¥
0
0 ¥ 0 0 ¥
16:18:21
164,8857 ¥
0
0 ¥ 0 0 ¥
16:17:20
164,9011 ¥
0
0 ¥ 0 0 ¥
16:16:20
164,9452 ¥
0
0 ¥ 0 0 ¥
16:15:22
164,9486 ¥
0
0 ¥ 0 0 ¥
16:14:21
164,9221 ¥
0
0 ¥ 0 0 ¥
16:13:20
164,9258 ¥
0
0 ¥ 0 0 ¥
16:12:23
164,8969 ¥
0
0 ¥ 0 0 ¥
16:11:21
164,8913 ¥
0
0 ¥ 0 0 ¥
16:10:22
164,8601 ¥
0
0 ¥ 0 0 ¥
16:09:22
164,8253 ¥
0
0 ¥ 0 0 ¥
16:08:20
164,8183 ¥
0
0 ¥ 0 0 ¥
16:07:23
164,7477 ¥
0
0 ¥ 0 0 ¥
16:06:24
164,7651 ¥
0
0 ¥ 0 0 ¥
16:05:23
164,7614 ¥
0
0 ¥ 0 0 ¥
16:04:21
164,7668 ¥
0
0 ¥ 0 0 ¥
16:03:27
164,8013 ¥
0
0 ¥ 0 0 ¥
16:02:22
164,8557 ¥
0
0 ¥ 0 0 ¥
16:01:21
164,9275 ¥
0
0 ¥ 0 0 ¥
16:00:24
165,0085 ¥
0
0 ¥ 0 0 ¥
15:59:22
165,0230 ¥
0
0 ¥ 0 0 ¥
15:58:20
164,9978 ¥
0
0 ¥ 0 0 ¥
15:57:21
165,0149 ¥
0
0 ¥ 0 0 ¥
15:56:23
165,0215 ¥
0
0 ¥ 0 0 ¥
15:55:21
165,0243 ¥
0
0 ¥ 0 0 ¥
1
2
3
4
5
6
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen