Handeln

Orderbuch EUR/JPY (Euro / Japanischer Yen)


169,3135		+1,42%	+2,3735

26.04.24 22:59:11 FXCM

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: 965262

ISIN: EU0009652627

Typ: Währung

Weiter aufwärts?

Long Hebel 26,41

VM7053

Times & Sales: FXCM

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:59:11	169,3135	0	0	0	0
22:58:19	169,328	0	0	0	0
22:57:18	169,2755	0	0	0	0
22:56:16	169,2665	0	0	0	0
22:55:20	169,27	0	0	0	0
22:54:15	169,2955	0	0	0	0
22:53:18	169,3025	0	0	0	0
22:52:17	169,2795	0	0	0	0
22:51:20	169,2895	0	0	0	0
22:50:20	169,2075	0	0	0	0
22:49:18	169,1875	0	0	0	0
22:48:19	169,115	0	0	0	0
22:47:19	169,123	0	0	0	0
22:46:21	169,1395	0	0	0	0
22:45:20	169,135	0	0	0	0
22:44:20	169,1795	0	0	0	0
22:43:19	169,2295	0	0	0	0
22:42:19	169,2215	0	0	0	0
22:41:19	169,207	0	0	0	0
22:40:22	169,2115	0	0	0	0
22:39:14	169,1875	0	0	0	0
22:38:18	169,155	0	0	0	0
22:37:18	169,22	0	0	0	0
22:36:20	169,3235	0	0	0	0
22:35:19	169,205	0	0	0	0
22:34:20	169,2135	0	0	0	0
22:33:20	169,258	0	0	0	0
22:32:18	168,946	0	0	0	0
22:31:19	168,895	0	0	0	0
22:30:19	168,894	0	0	0	0
22:29:18	168,853	0	0	0	0
22:28:20	168,8525	0	0	0	0
22:27:20	168,863	0	0	0	0
22:26:18	168,8645	0	0	0	0
22:25:19	168,873	0	0	0	0
22:24:15	168,868	0	0	0	0
22:23:15	168,868	0	0	0	0
22:22:18	168,8835	0	0	0	0
22:21:19	168,866	0	0	0	0
22:20:15	168,8715	0	0	0	0
22:19:19	168,8855	0	0	0	0
22:18:19	168,864	0	0	0	0
22:17:18	168,8685	0	0	0	0
22:16:19	168,8875	0	0	0	0
22:15:19	168,8765	0	0	0	0
22:14:19	168,888	0	0	0	0
22:13:19	168,9045	0	0	0	0
22:12:10	168,9185	0	0	0	0
22:11:19	168,92	0	0	0	0
22:10:12	168,907	0	0	0	0
22:09:12	168,9085	0	0	0	0
22:08:16	168,913	0	0	0	0
22:07:23	168,9215	0	0	0	0
22:06:18	168,9175	0	0	0	0
22:05:21	168,9235	0	0	0	0
22:04:18	168,9235	0	0	0	0
22:03:18	168,963	0	0	0	0
22:02:20	168,9685	0	0	0	0
22:01:19	168,9695	0	0	0	0
22:00:23	168,942	0	0	0	0
21:59:20	168,927	0	0	0	0
21:58:20	168,902	0	0	0	0
21:57:19	168,8755	0	0	0	0
21:56:19	168,878	0	0	0	0
21:55:18	168,903	0	0	0	0
21:54:18	168,889	0	0	0	0
21:53:18	168,8875	0	0	0	0
21:52:20	168,888	0	0	0	0
21:51:19	168,8985	0	0	0	0
21:50:23	168,899	0	0	0	0
21:49:19	168,892	0	0	0	0
21:48:20	168,887	0	0	0	0
21:47:19	168,89	0	0	0	0
21:46:20	168,889	0	0	0	0
21:45:20	168,8655	0	0	0	0
21:44:19	168,8635	0	0	0	0
21:43:19	168,8795	0	0	0	0
21:42:19	168,889	0	0	0	0
21:41:18	168,8695	0	0	0	0
21:40:20	168,8455	0	0	0	0
21:39:18	168,8045	0	0	0	0
21:38:17	168,797	0	0	0	0
21:37:19	168,7765	0	0	0	0
21:36:16	168,793	0	0	0	0
21:35:18	168,788	0	0	0	0
21:34:19	168,8025	0	0	0	0
21:33:20	168,799	0	0	0	0
21:32:18	168,797	0	0	0	0
21:31:19	168,793	0	0	0	0
21:30:24	168,8015	0	0	0	0
21:29:19	168,7995	0	0	0	0
21:28:19	168,805	0	0	0	0
21:27:17	168,8105	0	0	0	0
21:26:18	168,8195	0	0	0	0
21:25:21	168,8155	0	0	0	0
21:24:20	168,8195	0	0	0	0
21:23:17	168,802	0	0	0	0
21:22:20	168,808	0	0	0	0
21:21:21	168,8075	0	0	0	0
21:20:22	168,8065	0	0	0	0

2 3 4 ... 14 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»