170,349 | +0,10% | +0,1625 |
Datum | Erster | Hoch | Tief | Schluss | |
04.06.24 | 170,1855 | 170,3575 | 170,1855 | 170,3515 | * |
03.06.24 | 170,5835 | 170,8915 | 169,724 | 170,217 | |
02.06.24 | 170,6135 | 170,7165 | 170,5045 | 170,6155 | |
31.05.24 | 169,857 | 170,743 | 169,449 | 170,6605 | |
30.05.24 | 170,2725 | 170,3255 | 169,0675 | 169,8595 | |
29.05.24 | 170,6555 | 170,799 | 170,1735 | 170,2745 | |
28.05.24 | 170,3395 | 170,8005 | 170,304 | 170,68 | |
27.05.24 | 170,246 | 170,5015 | 169,97 | 170,3405 | |
26.05.24 | 170,1175 | 170,361 | 170,1175 | 170,235 | |
24.05.24 | 169,7725 | 170,505 | 169,631 | 170,2725 | |
23.05.24 | 169,6185 | 170,317 | 169,286 | 169,752 | |
22.05.24 | 169,519 | 169,928 | 169,3775 | 169,66 | |
21.05.24 | 169,665 | 169,9425 | 169,2255 | 169,498 | |
20.05.24 | 169,157 | 169,787 | 169,0715 | 169,617 | |
19.05.24 | 169,227 | 169,253 | 168,942 | 169,1835 | |
17.05.24 | 168,84 | 169,326 | 168,783 | 169,2035 | |
16.05.24 | 168,4665 | 168,9115 | 167,3395 | 168,8365 | |
15.05.24 | 169,2145 | 169,4035 | 168,1035 | 168,5165 | |
14.05.24 | 168,5665 | 169,3625 | 168,5085 | 169,199 | |
13.05.24 | 167,7295 | 168,663 | 167,52 | 168,5635 | |
12.05.24 | 167,7685 | 167,7945 | 167,6615 | 167,672 | |
10.05.24 | 167,6425 | 167,9695 | 167,419 | 167,7965 | |
09.05.24 | 167,1815 | 167,761 | 166,7575 | 167,634 |
1 Woche | 170,68 | -0,19% |
1 Monat | 164,7405 | +3,41% |
3 Monate | 163,3795 | +4,27% |
Lfd. Jahr | 155,8325 | +9,32% |
1 Jahr | 149,8755 | +13,66% |
3 Jahre | 133,2565 | +27,84% |
05.10.00 | Split | 1:100 | |
04.01.99 | Allg. Korrektur | 1,95583 |