Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 631,6649 | 819,8434 | 629,1279 | 817,562 | |
26.12.18 | 635,3899 | 637,8767 | 629,7482 | 632,2785 | |
25.12.18 | 624,6279 | 626,0561 | 613,4033 | 620,5133 | |
24.12.18 | 658,0758 | 926,6714 | 600,6174 | 624,7083 | |
23.12.18 | 931,225 | 940,7599 | 652,7682 | 660,0195 | |
22.12.18 | 931,5265 | 939,5679 | 928,1257 | 931,3534 | |
21.12.18 | 796,2112 | 935,302 | 789,5116 | 934,799 | |
20.12.18 | 620,9805 | 804,163 | 618,459 | 794,8599 | |
19.12.18 | 750,8944 | 874,0399 | 617,5606 | 621,3253 | |
18.12.18 | 845,068 | 869,8719 | 655,6722 | 752,446 | |
17.12.18 | 871,6738 | 873,9788 | 689,8984 | 842,3535 | |
16.12.18 | 890,5935 | 893,969 | 867,1102 | 871,7058 | |
15.12.18 | 873,0515 | 898,4058 | 683,0726 | 892,9463 | |
14.12.18 | 802,4343 | 901,3965 | 686,3524 | 873,4613 | |
13.12.18 | 915,4353 | 962,6366 | 754,7349 | 801,8638 | |
12.12.18 | 965,7286 | 966,6874 | 652,5577 | 912,5474 | |
11.12.18 | 964,0791 | 977,5765 | 647,9086 | 964,3095 | |
10.12.18 | 967,3531 | 973,2791 | 617,9903 | 964,4684 | |
09.12.18 | 973,0919 | 973,2186 | 960,6765 | 967,5417 | |
08.12.18 | 1.036,5 | 1.038,51 | 960,9772 | 967,7596 | |
07.12.18 | 740,0615 | 1.120,29 | 737,379 | 1.030,97 | |
06.12.18 | 751,744 | 858,6365 | 608,9436 | 738,8705 |
Keine Daten vorhanden |