Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 9.354,51 | 9.754,01 | 9.314,89 | 9.736,78 | |
26.12.18 | 9.366,94 | 9.772,39 | 9.119,18 | 9.362,85 | |
25.12.18 | 8.144,07 | 9.805,68 | 8.042,96 | 9.353,62 | |
24.12.18 | 8.748,46 | 8.771,55 | 7.067,43 | 8.156,62 | |
23.12.18 | 9.415,75 | 9.415,75 | 8.208,74 | 8.815,57 | |
22.12.18 | 10.451,19 | 10.566,08 | 8.491,19 | 9.186 | |
21.12.18 | 10.049,42 | 10.609,72 | 9.879,3 | 10.410,15 | |
20.12.18 | 10.293,64 | 10.897,09 | 9.738,57 | 10.113,17 | |
19.12.18 | 10.846,01 | 11.098,51 | 10.111,13 | 10.245,48 | |
18.12.18 | 10.807,54 | 11.355,69 | 10.481,08 | 10.877,56 | |
17.12.18 | 12.074,13 | 12.289,06 | 10.371,96 | 10.761,56 | |
16.12.18 | 12.145,21 | 12.346,85 | 11.794,11 | 12.034,11 | |
15.12.18 | 11.692,13 | 13.659,86 | 11.373,36 | 12.305,44 | |
14.12.18 | 11.344,65 | 12.143,08 | 10.743,19 | 11.508,58 | |
13.12.18 | 11.083,82 | 11.505,83 | 9.791,97 | 11.366,06 | |
12.12.18 | 11.678,03 | 12.280,05 | 10.999,62 | 11.137,42 | |
11.12.18 | 11.626,39 | 12.181,65 | 11.589,55 | 11.734,58 | |
10.12.18 | 11.557,83 | 12.011,19 | 11.331,72 | 11.596,33 | |
09.12.18 | 11.864,31 | 12.046,19 | 11.276,79 | 11.549,36 | |
08.12.18 | 12.068,17 | 12.531,19 | 11.358,13 | 12.189,64 | |
07.12.18 | 11.522,46 | 13.364,77 | 11.443,44 | 12.135,42 | |
06.12.18 | 10.275,96 | 11.422,12 | 9.948,99 | 11.355,71 |
Keine Daten vorhanden |