Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 429,6783 | 458,2241 | 198,2265 | 410,2565 | |
26.12.18 | 310,9628 | 446,2694 | 297,80 | 431,068 | |
25.12.18 | 286,0544 | 327,3941 | 182,1399 | 308,9836 | |
24.12.18 | 480,958 | 484,127 | 217,479 | 286,2492 | |
23.12.18 | 498,7703 | 500,9551 | 456,9802 | 484,5439 | |
22.12.18 | 344,5124 | 511,6393 | 330,4099 | 499,9711 | |
21.12.18 | 277,7486 | 443,4226 | 263,0682 | 344,4176 | |
20.12.18 | 304,2445 | 308,8703 | 271,8135 | 278,5844 | |
19.12.18 | 284,9067 | 309,0935 | 259,3741 | 306,1358 | |
18.12.18 | 289,411 | 584,2676 | 285,3796 | 285,5299 | |
17.12.18 | 628,5178 | 631,6032 | 279,3801 | 337,7559 | |
16.12.18 | 619,3675 | 630,043 | 614,703 | 627,2988 | |
14.12.18 | 627,5515 | 642,9363 | 619,8765 | 642,9363 | |
13.12.18 | 773,9852 | 774,9522 | 519,2651 | 630,5915 | |
12.12.18 | 745,9609 | 783,0218 | 263,6528 | 774,6306 | |
11.12.18 | 688,3432 | 759,5774 | 680,5843 | 746,9586 | |
10.12.18 | 683,815 | 698,7731 | 682,9596 | 689,1027 | |
09.12.18 | 641,3884 | 658,0017 | 625,4662 | 628,0878 | |
08.12.18 | 525,7436 | 690,1061 | 525,7436 | 677,9844 | |
07.12.18 | 576,3708 | 592,0814 | 515,0847 | 527,9982 | |
06.12.18 | 476,969 | 506,5766 | 473,829 | 501,2466 | |
05.12.18 | 525,725 | 526,5269 | 456,9991 | 476,4164 |
Keine Daten vorhanden |