Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.11.18 | 118,3659 | 119,5627 | 113,9979 | 116,0175 | |
26.11.18 | 108,9448 | 121,6164 | 94,8145 | 117,2017 | |
25.11.18 | 104,7593 | 121,5169 | 101,3242 | 106,8461 | |
24.11.18 | 101,7584 | 105,2292 | 94,2499 | 103,7734 | |
23.11.18 | 100,0263 | 106,7401 | 100,0206 | 102,11 | |
22.11.18 | 98,418 | 100,6164 | 96,4224 | 100,3546 | |
21.11.18 | 98,1645 | 101,4592 | 92,3398 | 98,5998 | |
20.11.18 | 86,3939 | 100,1881 | 85,1166 | 97,4421 | |
19.11.18 | 71,7592 | 87,6018 | 71,2403 | 87,0059 | |
18.11.18 | 72,1384 | 75,2406 | 70,9555 | 71,8268 | |
17.11.18 | 68,9368 | 72,5357 | 67,995 | 72,1973 | |
16.11.18 | 67,7258 | 69,1858 | 64,666 | 69,1858 | |
15.11.18 | 69,4844 | 72,7186 | 56,4927 | 67,5408 | |
14.11.18 | 55,4054 | 69,344 | 55,4054 | 69,2224 | |
13.11.18 | 53,7692 | 55,7162 | 53,4801 | 55,6618 | |
12.11.18 | 50,9186 | 53,8863 | 50,0277 | 53,545 | |
11.11.18 | 50,7235 | 51,1128 | 50,3247 | 50,6655 | |
10.11.18 | 50,6391 | 50,9134 | 50,1435 | 50,6137 | |
09.11.18 | 50,4039 | 51,1598 | 50,2232 | 50,6136 | |
08.11.18 | 49,6887 | 50,4593 | 48,4142 | 50,1811 | |
07.11.18 | 50,8483 | 51,0316 | 49,587 | 49,6784 | |
06.11.18 | 50,6365 | 51,0886 | 48,448 | 50,916 |
Keine Daten vorhanden |