Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 62,6528 | 67,984 | 62,3891 | 67,3972 | |
26.12.18 | 62,4364 | 66,5551 | 60,159 | 62,8065 | |
25.12.18 | 57,3002 | 63,5545 | 56,5616 | 62,4983 | |
24.12.18 | 59,3187 | 59,8231 | 55,6121 | 57,3443 | |
23.12.18 | 60,8988 | 60,8988 | 57,9727 | 59,5423 | |
22.12.18 | 64,12 | 64,7288 | 59,9023 | 60,9812 | |
21.12.18 | 59,4369 | 64,511 | 58,4373 | 64,0795 | |
20.12.18 | 66,7638 | 67,4615 | 53,0688 | 59,5256 | |
19.12.18 | 67,2571 | 67,4371 | 62,8537 | 66,8833 | |
18.12.18 | 68,825 | 68,8656 | 66,0951 | 67,4632 | |
17.12.18 | 75,3752 | 76,3469 | 64,5085 | 68,6648 | |
16.12.18 | 73,4667 | 76,3302 | 72,8266 | 75,3653 | |
15.12.18 | 70,9415 | 74,2873 | 70,2192 | 73,3823 | |
14.12.18 | 67,0924 | 72,642 | 66,5874 | 70,844 | |
13.12.18 | 59,2592 | 67,16 | 58,9838 | 67,1545 | |
12.12.18 | 61,5707 | 61,7293 | 54,3078 | 58,906 | |
11.12.18 | 55,8909 | 63,5266 | 55,4016 | 61,6117 | |
10.12.18 | 64,5593 | 65,3494 | 54,5022 | 55,9092 | |
09.12.18 | 71,4051 | 71,8785 | 59,7269 | 64,386 | |
08.12.18 | 72,7201 | 75,1304 | 64,1578 | 74,348 | |
07.12.18 | 68,6787 | 80,4015 | 68,2694 | 72,4393 | |
06.12.18 | 63,7853 | 69,5029 | 61,6008 | 69,2163 |
Keine Daten vorhanden |