Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
01.08.18 | 378,4104 | 390,6117 | 375,9378 | 382,9576 | |
31.07.18 | 463,3002 | 472,7797 | 363,8781 | 378,048 | |
29.07.18 | 460,7593 | 461,2855 | 454,976 | 456,0942 | |
28.07.18 | 419,173 | 465,0491 | 419,173 | 461,0305 | |
26.07.18 | 329,3027 | 334,4837 | 328,1756 | 329,8673 | |
25.07.18 | 315,8297 | 336,8819 | 311,1803 | 329,489 | |
24.07.18 | 342,9666 | 345,1024 | 320,1559 | 325,3886 | |
23.07.18 | 353,1866 | 353,8128 | 339,8239 | 343,2788 | |
22.07.18 | 352,3365 | 353,7585 | 345,7063 | 351,1764 | |
21.07.18 | 357,0048 | 357,3681 | 350,6166 | 351,9179 | |
20.07.18 | 356,259 | 363,9051 | 349,8858 | 363,8182 | |
19.07.18 | 361,0846 | 363,0446 | 351,4044 | 355,5686 | |
18.07.18 | 360,2796 | 364,552 | 343,336 | 360,2862 | |
17.07.18 | 398,8341 | 399,0882 | 357,9398 | 359,6854 | |
16.07.18 | 417,2592 | 417,843 | 397,4899 | 399,4284 | |
14.07.18 | 456,5525 | 460,1315 | 453,8437 | 454,004 | |
13.07.18 | 461,1386 | 465,206 | 450,146 | 457,6192 | |
12.07.18 | 483,3306 | 511,5982 | 459,5296 | 461,4573 | |
11.07.18 | 487,9887 | 489,2446 | 479,4459 | 483,1609 | |
10.07.18 | 458,7025 | 469,0495 | 453,673 | 467,0767 | |
09.07.18 | 458,0544 | 463,9025 | 457,8867 | 460,7754 | |
08.07.18 | 473,3589 | 473,7481 | 455,151 | 458,4081 |
Keine Daten vorhanden |