Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 2,9058 | 2,9679 | 2,725 | 2,9158 | |
26.12.18 | 2,9117 | 3,0759 | 2,7977 | 2,8028 | |
25.12.18 | 2,698 | 2,9664 | 2,6944 | 2,9049 | |
24.12.18 | 2,7656 | 2,7812 | 2,4392 | 2,6984 | |
23.12.18 | 2,7515 | 2,7847 | 2,5055 | 2,7718 | |
22.12.18 | 3,0188 | 3,0257 | 2,5376 | 2,7563 | |
21.12.18 | 2,7999 | 3,029 | 2,7836 | 3,0128 | |
20.12.18 | 2,9571 | 3,2202 | 2,7524 | 2,8042 | |
19.12.18 | 3,0345 | 3,0353 | 2,8064 | 2,9627 | |
18.12.18 | 3,2169 | 3,3151 | 2,8623 | 3,0443 | |
17.12.18 | 3,6572 | 3,6633 | 3,2048 | 3,3092 | |
16.12.18 | 3,6404 | 3,6884 | 3,5536 | 3,6584 | |
15.12.18 | 3,6448 | 3,7631 | 3,5506 | 3,6337 | |
14.12.18 | 3,5211 | 3,7165 | 3,4664 | 3,6401 | |
13.12.18 | 3,0508 | 3,6195 | 3,0265 | 3,5324 | |
12.12.18 | 3,3517 | 3,3788 | 2,9534 | 3,0542 | |
11.12.18 | 2,884 | 3,4447 | 2,8773 | 3,3541 | |
10.12.18 | 2,9842 | 3,0722 | 2,8278 | 2,8818 | |
09.12.18 | 3,2272 | 3,3373 | 2,7688 | 2,9771 | |
08.12.18 | 3,4063 | 3,6578 | 3,0276 | 3,3532 | |
07.12.18 | 3,09 | 3,656 | 3,0682 | 3,42 | |
06.12.18 | 2,8781 | 3,099 | 2,8092 | 3,0873 |
Keine Daten vorhanden |