Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 29.284,55 | 30.069,04 | 14.935,07 | 17.970,45 | |
26.12.18 | 15.361,83 | 30.293,12 | 15.023,93 | 29.258,33 | |
25.12.18 | 12.851,03 | 16.109,81 | 12.839,94 | 15.338,27 | |
24.12.18 | 15.380,85 | 15.465,06 | 8.950,6 | 12.860,03 | |
23.12.18 | 29.007,71 | 29.007,71 | 16.783,11 | 16.821,11 | |
22.12.18 | 29.506,27 | 29.890,9 | 28.640,08 | 29.058,79 | |
21.12.18 | 27.794,3 | 29.637,8 | 27.258,5 | 29.418,08 | |
20.12.18 | 28.120,3 | 29.291,75 | 27.212,88 | 27.836,47 | |
19.12.18 | 21.093,35 | 28.466,51 | 20.080,68 | 28.162,43 | |
18.12.18 | 29.134,56 | 29.134,56 | 20.787,34 | 21.187,47 | |
17.12.18 | 32.213,07 | 34.583,89 | 27.901,63 | 28.900,56 | |
16.12.18 | 17.501,33 | 32.266,18 | 17.071,58 | 32.218,26 | |
15.12.18 | 17.358,79 | 17.927,38 | 17.293,56 | 17.469,23 | |
14.12.18 | 33.919,35 | 34.580,78 | 17.008,54 | 17.339,02 | |
13.12.18 | 17.470,67 | 34.268,4 | 16.477,31 | 34.024,6 | |
12.12.18 | 32.949,14 | 33.212,33 | 32.147,42 | 32.496,02 | |
11.12.18 | 32.437,31 | 33.489,95 | 32.326,05 | 32.977,4 | |
10.12.18 | 25.831,32 | 32.736,55 | 25.684,89 | 32.411,55 | |
09.12.18 | 31.345,31 | 31.709,79 | 24.247,48 | 25.832,65 | |
08.12.18 | 17.341,57 | 32.674,93 | 17.017,51 | 32.378,91 | |
07.12.18 | 17.151,33 | 20.756,15 | 16.776,47 | 17.373,9 | |
06.12.18 | 15.083,46 | 20.809,53 | 14.975,53 | 17.123,32 |
Keine Daten vorhanden |