Top-News
Orderbuch Euro-Pfund (EUR/GBP)
0.85355
| 0,8541 | +0,06% | +0,0005 |
WKN: 965308
ISIN: EU0009653088
Typ: Währung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:20 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 22:05:29 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 22:00:27 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:59:21 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:58:20 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:57:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:56:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:55:23 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:54:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:53:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:52:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:51:23 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:50:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:49:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:48:22 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:47:21 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:46:20 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:45:21 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:44:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:43:19 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:42:20 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:41:20 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:40:23 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:39:19 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:38:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:37:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:36:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:35:24 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:34:19 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:33:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:32:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:31:19 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:30:33 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:29:20 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:28:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:27:20 | 0,85425 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:26:21 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:25:20 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:24:22 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:23:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:22:22 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:21:21 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:20:21 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:19:19 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:18:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:17:21 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:16:21 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:15:21 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:14:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:13:20 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:12:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:11:21 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:10:38 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:09:21 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:08:22 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:07:21 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:06:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:05:21 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:04:26 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:03:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:02:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:01:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 21:00:24 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:59:20 | 0,8539 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:58:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:57:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:56:22 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:55:21 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:54:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:53:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:52:21 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:51:20 | 0,8542 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:50:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:49:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:48:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:47:20 | 0,85415 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:46:20 | 0,8541 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:45:21 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:44:22 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:43:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:42:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:41:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:40:32 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:39:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:38:19 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:37:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:36:23 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:35:27 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:34:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:33:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:32:21 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:31:20 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:30:21 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:29:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:28:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:27:19 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:26:20 | 0,85405 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:25:21 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:24:22 | 0,854 £ | 0 | 0 £ | 0 | 0 £ | ||
| 20:23:21 | 0,85395 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
