Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 193,3732 | 208,6823 | 193,0342 | 206,7012 | |
26.12.18 | 157,1691 | 208,9784 | 147,8458 | 193,0016 | |
25.12.18 | 165,5794 | 215,7128 | 150,2167 | 156,6817 | |
24.12.18 | 191,0639 | 196,5785 | 144,6469 | 161,752 | |
23.12.18 | 185,9446 | 197,8457 | 176,5749 | 179,7935 | |
22.12.18 | 209,2372 | 212,5547 | 181,4161 | 186,3837 | |
21.12.18 | 187,8662 | 211,8897 | 148,509 | 204,6939 | |
20.12.18 | 146,0931 | 279,8016 | 129,9034 | 145,2816 | |
19.12.18 | 162,8675 | 163,1029 | 134,7503 | 149,1659 | |
18.12.18 | 151,4558 | 194,6104 | 151,4558 | 163,4774 | |
17.12.18 | 186,7273 | 190,977 | 146,314 | 163,5148 | |
16.12.18 | 183,5161 | 192,7986 | 179,5344 | 185,6684 | |
15.12.18 | 185,3449 | 196,6246 | 181,7613 | 182,223 | |
14.12.18 | 190,3548 | 200,0638 | 157,8876 | 188,1261 | |
13.12.18 | 189,1811 | 207,6948 | 178,3667 | 197,512 | |
12.12.18 | 191,214 | 236,9168 | 176,0902 | 186,1621 | |
11.12.18 | 159,778 | 203,5841 | 124,5644 | 189,4827 | |
10.12.18 | 164,0276 | 166,6719 | 122,5216 | 159,6646 | |
09.12.18 | 174,6952 | 178,2942 | 161,2445 | 163,6408 | |
08.12.18 | 149,4154 | 183,7423 | 146,5071 | 181,9781 | |
07.12.18 | 146,6654 | 164,6766 | 124,8719 | 149,9441 | |
06.12.18 | 145,0287 | 147,1434 | 113,5595 | 145,1241 |
Keine Daten vorhanden |