Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 648,1295 | 773,1087 | 629,0773 | 772,4876 | |
26.12.18 | 763,1293 | 854,3478 | 612,0574 | 648,3744 | |
25.12.18 | 657,7224 | 791,8148 | 653,6085 | 760,0848 | |
24.12.18 | 747,5734 | 749,2938 | 593,2219 | 657,68 | |
23.12.18 | 752,114 | 771,1578 | 701,7023 | 750,5247 | |
22.12.18 | 872,3962 | 875,0658 | 743,1326 | 753,7889 | |
21.12.18 | 746,9917 | 894,212 | 727,7694 | 872,1746 | |
20.12.18 | 780,7081 | 815,9991 | 728,2322 | 749,2784 | |
19.12.18 | 824,1359 | 825,1597 | 717,3052 | 781,4636 | |
18.12.18 | 875,1174 | 938,562 | 782,1691 | 827,6536 | |
17.12.18 | 925,1443 | 942,8333 | 836,8463 | 877,2166 | |
16.12.18 | 1.046,11 | 1.057,46 | 859,7837 | 923,9585 | |
15.12.18 | 1.094,22 | 1.106,04 | 1.038,54 | 1.044,74 | |
14.12.18 | 1.068,01 | 1.114,46 | 993,5676 | 1.092,81 | |
13.12.18 | 1.053,17 | 1.091,26 | 954,1204 | 1.049,64 | |
12.12.18 | 978,1992 | 1.059,08 | 978,1992 | 1.054,23 | |
11.12.18 | 1.065,01 | 1.084,66 | 981,0408 | 982,8081 | |
10.12.18 | 1.004,34 | 1.080,16 | 974,6556 | 1.046,49 | |
09.12.18 | 1.012,53 | 1.061,40 | 977,0148 | 1.000,2 | |
08.12.18 | 1.129,85 | 1.145,25 | 1.040,12 | 1.056,09 | |
07.12.18 | 939,7919 | 1.145,69 | 933,7736 | 1.134,2 | |
06.12.18 | 855,4362 | 967,5282 | 823,6288 | 936,9416 |
Keine Daten vorhanden |