Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 47,3006 | 64,4851 | 47,3006 | 52,4563 | |
26.12.18 | 48,9015 | 62,5155 | 46,3491 | 47,3252 | |
25.12.18 | 37,5294 | 71,9284 | 36,9958 | 48,5863 | |
24.12.18 | 47,8375 | 48,7427 | 32,1431 | 37,5171 | |
23.12.18 | 54,8321 | 60,9381 | 43,9247 | 48,031 | |
22.12.18 | 55,0888 | 67,3918 | 53,9951 | 55,0044 | |
21.12.18 | 61,3057 | 65,1941 | 47,2616 | 55,1055 | |
20.12.18 | 50,8871 | 62,8746 | 44,4546 | 61,4735 | |
19.12.18 | 62,1473 | 64,205 | 50,3883 | 50,9272 | |
18.12.18 | 61,5577 | 69,055 | 60,8071 | 62,3582 | |
17.12.18 | 67,0963 | 74,887 | 60,2703 | 61,3177 | |
16.12.18 | 67,83 | 79,9623 | 64,5335 | 66,9924 | |
15.12.18 | 66,895 | 87,4357 | 61,8125 | 67,737 | |
14.12.18 | 67,1404 | 79,8752 | 64,2895 | 66,8017 | |
13.12.18 | 67,0103 | 70,5422 | 61,0277 | 67,4405 | |
12.12.18 | 62,4363 | 69,0157 | 59,8394 | 67,0701 | |
11.12.18 | 73,0583 | 77,5778 | 59,8825 | 62,6019 | |
10.12.18 | 52,8119 | 70,8148 | 51,0976 | 70,4153 | |
09.12.18 | 62,2923 | 62,5297 | 48,8496 | 52,564 | |
08.12.18 | 53,7842 | 65,2285 | 52,3898 | 64,9011 | |
07.12.18 | 64,3835 | 73,1353 | 51,7875 | 55,5601 | |
06.12.18 | 56,3333 | 66,0319 | 54,6143 | 64,1072 |
Keine Daten vorhanden |