Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
25.12.18 | 695,4334 | 758,2592 | 694,5299 | 752,197 | |
24.12.18 | 788,268 | 791,9769 | 690,4276 | 695,5336 | |
23.12.18 | 782,6035 | 796,1161 | 773,4522 | 790,0114 | |
20.12.18 | 753,0668 | 759,9764 | 752,868 | 757,695 | |
19.12.18 | 790,3125 | 790,5277 | 720,7792 | 753,2877 | |
18.12.18 | 844,9641 | 857,3595 | 790,9171 | 792,8655 | |
17.12.18 | 832,6475 | 843,0097 | 827,171 | 843,0097 | |
15.12.18 | 962,7639 | 986,3488 | 959,8723 | 976,6586 | |
14.12.18 | 901,5016 | 981,6204 | 897,4664 | 961,5334 | |
13.12.18 | 935,0952 | 954,9954 | 866,9684 | 904,3973 | |
12.12.18 | 936,946 | 941,3551 | 918,4984 | 936,1293 | |
08.12.18 | 829,2556 | 843,403 | 813,3118 | 831,2328 | |
07.12.18 | 781,0042 | 961,8424 | 775,4958 | 832,5951 | |
06.12.18 | 753,3536 | 783,2786 | 696,0101 | 780,3262 | |
05.12.18 | 658,3818 | 839,3442 | 656,9732 | 753,4092 | |
04.12.18 | 728,6372 | 741,9417 | 708,4716 | 710,9096 | |
03.12.18 | 754,102 | 791,4822 | 725,5526 | 728,6459 | |
02.12.18 | 753,4246 | 766,2291 | 745,071 | 756,9338 | |
30.11.18 | 667,1702 | 722,4454 | 658,3835 | 702,3362 | |
29.11.18 | 583,972 | 724,173 | 578,03 | 669,4358 | |
28.11.18 | 739,8148 | 740,1575 | 563,108 | 587,872 | |
27.11.18 | 651,0286 | 651,7288 | 647,9742 | 648,8735 |
Keine Daten vorhanden |