Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1.073,12 | 1.100,84 | 962,3944 | 1.037,84 | |
26.12.18 | 1.096,54 | 1.129,54 | 1.060,79 | 1.075,74 | |
25.12.18 | 976,5756 | 1.148,58 | 966,5494 | 1.090,26 | |
24.12.18 | 1.042,29 | 1.049,08 | 894,5924 | 970,8616 | |
23.12.18 | 1.074,98 | 1.074,98 | 1.025,31 | 1.051,84 | |
22.12.18 | 1.091,97 | 1.121,8 | 1.045,13 | 1.071,64 | |
21.12.18 | 1.149,32 | 1.218,39 | 1.042,31 | 1.101,86 | |
20.12.18 | 1.140,62 | 1.192,48 | 1.076,26 | 1.153,49 | |
19.12.18 | 1.176,41 | 1.180,22 | 1.083,4 | 1.146,16 | |
18.12.18 | 1.170,47 | 1.243,1 | 1.151,65 | 1.179,29 | |
17.12.18 | 1.309,25 | 1.327,16 | 1.155,39 | 1.167,58 | |
16.12.18 | 1.344,62 | 1.369,59 | 1.262,56 | 1.308,31 | |
15.12.18 | 1.314,44 | 1.396,06 | 1.306,05 | 1.337,51 | |
14.12.18 | 1.269,8 | 1.350,56 | 1.266,8 | 1.315,65 | |
13.12.18 | 1.294,83 | 1.295,68 | 1.160,08 | 1.272,35 | |
12.12.18 | 1.266,93 | 1.318,38 | 1.242,67 | 1.295,5 | |
11.12.18 | 1.220,27 | 1.318,54 | 1.217,54 | 1.269,11 | |
10.12.18 | 1.205,14 | 1.268 | 1.171,09 | 1.221,62 | |
09.12.18 | 1.204 | 1.253,11 | 1.162,57 | 1.201,28 | |
08.12.18 | 1.234,05 | 1.283,39 | 1.175,64 | 1.236,76 | |
07.12.18 | 1.190,73 | 1.389,77 | 1.182,98 | 1.236,76 | |
06.12.18 | 1.080,19 | 1.198,7 | 1.053,36 | 1.163,03 |
Keine Daten vorhanden |