Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 243,3269 | 258,6803 | 232,4872 | 257,9348 | |
26.12.18 | 255,3034 | 294,358 | 242,4633 | 243,1005 | |
25.12.18 | 276,591 | 293,1036 | 252,7403 | 254,6453 | |
24.12.18 | 233,7241 | 279,2667 | 219,941 | 276,679 | |
23.12.18 | 236,2048 | 236,2048 | 217,162 | 234,241 | |
22.12.18 | 233,5269 | 238,8019 | 227,5756 | 236,6212 | |
21.12.18 | 242,6543 | 246,6506 | 231,2273 | 233,0574 | |
20.12.18 | 235,0042 | 252,6191 | 231,2886 | 243,0221 | |
19.12.18 | 266,694 | 266,7666 | 218,9477 | 235,4512 | |
18.12.18 | 243,6621 | 270,1534 | 225,6578 | 267,5555 | |
17.12.18 | 282,5246 | 283,4901 | 214,6056 | 243,0575 | |
16.12.18 | 258,8202 | 283,1893 | 258,8202 | 282,6141 | |
15.12.18 | 247,2117 | 262,3659 | 246,2757 | 258,3431 | |
14.12.18 | 258,8113 | 278,3741 | 238,5381 | 246,95 | |
13.12.18 | 225,0061 | 277,7339 | 205,3638 | 259,6468 | |
12.12.18 | 284,0957 | 292,7587 | 162,4807 | 226,658 | |
11.12.18 | 262,5411 | 312,3583 | 257,7456 | 286,8079 | |
10.12.18 | 298,2582 | 312,2024 | 167,4258 | 262,3314 | |
09.12.18 | 268,2605 | 306,5856 | 268,2605 | 297,5549 | |
08.12.18 | 321,6522 | 325,0966 | 278,728 | 278,728 | |
07.12.18 | 273,1702 | 332,7267 | 271,2435 | 322,7902 | |
06.12.18 | 248,3302 | 274,2624 | 236,5518 | 272,9331 |
Keine Daten vorhanden |