Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
02.06.18 | 71,2016 | 71,2937 | 70,7289 | 70,8035 | |
01.06.18 | 67,8267 | 71,9227 | 61,2413 | 71,1916 | |
31.05.18 | 57,2369 | 75,6405 | 53,4766 | 67,8019 | |
30.05.18 | 81,1851 | 81,6374 | 54,4914 | 57,2204 | |
29.05.18 | 75,1025 | 89,7036 | 59,0988 | 80,9386 | |
28.05.18 | 79,8976 | 83,3533 | 64,7649 | 74,8276 | |
27.05.18 | 76,3765 | 85,2053 | 57,6741 | 79,9311 | |
26.05.18 | 53,524 | 79,5357 | 51,6971 | 56,2014 | |
25.05.18 | 74,212 | 79,1159 | 52,889 | 53,6274 | |
24.05.18 | 74,3113 | 79,4439 | 56,5698 | 56,8486 | |
23.05.18 | 72,3317 | 78,6535 | 51,2808 | 78,6107 | |
22.05.18 | 68,6064 | 72,4353 | 53,5489 | 72,2226 | |
21.05.18 | 68,6952 | 69,4914 | 48,8858 | 51,4895 | |
20.05.18 | 69,5095 | 69,5095 | 57,2255 | 64,8012 | |
19.05.18 | 70,2698 | 70,4092 | 51,6252 | 69,4616 | |
18.05.18 | 68,0142 | 71,2022 | 52,8595 | 70,2087 | |
17.05.18 | 70,2972 | 72,8214 | 53,9609 | 67,9464 | |
16.05.18 | 87,9819 | 104,4989 | 52,8101 | 70,2733 | |
15.05.18 | 95,8945 | 96,3861 | 68,0923 | 91,7687 | |
14.05.18 | 73,183 | 92,3574 | 70,821 | 91,1116 | |
13.05.18 | 71,3515 | 96,9781 | 69,1239 | 73,1538 | |
12.05.18 | 78,1201 | 91,5991 | 66,0478 | 71,3821 |
Keine Daten vorhanden |