Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
06.06.18 | 1.541,56 | 1.570,06 | 1.533,57 | 1.565,38 | |
05.06.18 | 1.409,93 | 1.582,17 | 1.409,19 | 1.540,02 | |
04.06.18 | 1.516,95 | 1.518,58 | 1.376,53 | 1.409,91 | |
03.06.18 | 1.528,17 | 1.535 | 1.161,97 | 1.375,72 | |
02.06.18 | 1.425,25 | 1.530,6 | 1.170,11 | 1.527,75 | |
01.06.18 | 1.398,93 | 1.441,50 | 1.398,93 | 1.424,39 | |
31.05.18 | 1.589,36 | 1.589,36 | 1.537,62 | 1.546,76 | |
30.05.18 | 1.399,65 | 1.595,51 | 1.389,63 | 1.590,35 | |
29.05.18 | 1.247,54 | 1.639,17 | 1.191,78 | 1.400,3 | |
28.05.18 | 363,6397 | 1.608,28 | 332,3719 | 1.155,28 | |
27.05.18 | 318,4507 | 858,7061 | 318,4507 | 363,6907 | |
26.05.18 | 376,3209 | 668,0137 | 315,6028 | 315,6028 | |
25.05.18 | 446,4493 | 551,5138 | 355,5885 | 376,8828 | |
24.05.18 | 383,0916 | 497,5843 | 290,7229 | 448,3328 | |
23.05.18 | 357,6379 | 656,4689 | 357,1339 | 386,1289 | |
22.05.18 | 687,306 | 689,0844 | 356,963 | 357,2162 | |
21.05.18 | 513,0657 | 616,6167 | 432,3214 | 557,154 | |
20.05.18 | 359,0757 | 652,4574 | 300,7364 | 587,3141 | |
19.05.18 | 311,9616 | 358,2918 | 310,2476 | 358,2918 | |
18.05.18 | 297,8915 | 312,3337 | 260,5568 | 311,2637 | |
17.05.18 | 497,2975 | 509,5573 | 276,5257 | 297,2823 | |
16.05.18 | 300,3736 | 497,6809 | 283,9675 | 497,6809 |
Keine Daten vorhanden |