Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 937,6175 | 1.257,28 | 931,7892 | 1.256,86 | |
26.12.18 | 913,1495 | 965,2659 | 897,957 | 936,9733 | |
25.12.18 | 929,7148 | 1.123,35 | 903,5711 | 910,5115 | |
24.12.18 | 942,7127 | 956,1968 | 771,0798 | 929,6382 | |
23.12.18 | 996,6487 | 996,6487 | 911,1449 | 946,4382 | |
22.12.18 | 845,4134 | 1.042,61 | 836,4234 | 999,2127 | |
21.12.18 | 969,4415 | 979,9954 | 827,5661 | 845,6733 | |
20.12.18 | 1.065,82 | 1.065,82 | 877,0164 | 972,3682 | |
19.12.18 | 1.170,32 | 1.171,55 | 1.070,43 | 1.072,49 | |
18.12.18 | 1.014,98 | 1.170,78 | 1.002,35 | 1.170,78 | |
17.12.18 | 1.120,36 | 1.140,02 | 994,6455 | 1.012,23 | |
16.12.18 | 946,0406 | 1.136,48 | 946,0406 | 1.120 | |
15.12.18 | 869,462 | 948,4699 | 808,265 | 948,4699 | |
14.12.18 | 762,4601 | 1.038,43 | 761,1922 | 869,9963 | |
13.12.18 | 751,8717 | 763,9223 | 748,9913 | 761,6515 | |
12.12.18 | 1.174,1 | 1.185,37 | 749,5319 | 750,6427 | |
11.12.18 | 1.008,44 | 1.186,08 | 1.006,23 | 1.176,99 | |
10.12.18 | 1.010,49 | 1.126,52 | 988,7261 | 1.008,59 | |
09.12.18 | 1.058 | 1.071,55 | 964,3457 | 1.005,44 | |
08.12.18 | 1.026,16 | 1.142,02 | 1.007,15 | 1.108,47 | |
07.12.18 | 875,8772 | 1.165,94 | 866,6962 | 1.039,39 | |
06.12.18 | 805,6634 | 872,8071 | 782,1299 | 866,6337 |
Keine Daten vorhanden |