7,77149 | +0,39% | +0,03 |
Datum | Erster | Hoch | Tief | Schluss | |
06.05.24 | 7,7535 | 7,7738 | 7,7527 | 7,7715 | * |
03.05.24 | 7,7307 | 7,7555 | 7,7162 | 7,7415 | |
02.05.24 | 7,7536 | 7,7627 | 7,716 | 7,7275 | |
01.05.24 | 7,7383 | 7,7635 | 7,7209 | 7,7501 | |
30.04.24 | 7,7664 | 7,7806 | 7,7375 | 7,7379 | |
29.04.24 | 7,7802 | 7,7869 | 7,7529 | 7,7673 | |
26.04.24 | 7,7843 | 7,8035 | 7,7572 | 7,7744 | |
25.04.24 | 7,7814 | 7,7958 | 7,7624 | 7,7844 | |
24.04.24 | 7,7714 | 7,7862 | 7,7612 | 7,7808 | |
23.04.24 | 7,7245 | 7,7746 | 7,7196 | 7,7715 | |
22.04.24 | 7,7291 | 7,7377 | 7,7055 | 7,7251 | |
19.04.24 | 7,717 | 7,7374 | 7,701 | 7,7271 | |
18.04.24 | 7,7316 | 7,7475 | 7,7151 | 7,7177 | |
17.04.24 | 7,7123 | 7,7361 | 7,7019 | 7,732 | |
16.04.24 | 7,7134 | 7,7397 | 7,7055 | 7,7116 | |
15.04.24 | 7,7331 | 7,7423 | 7,708 | 7,7132 | |
12.04.24 | 7,7828 | 7,7854 | 7,7202 | 7,7326 | |
11.04.24 | 7,7992 | 7,8034 | 7,7684 | 7,7838 | |
10.04.24 | 7,8584 | 7,8683 | 7,7907 | 7,8009 | |
09.04.24 | 7,8653 | 7,8805 | 7,853 | 7,8588 | |
08.04.24 | 7,8429 | 7,8661 | 7,8426 | 7,8645 | |
05.04.24 | 7,8568 | 7,8597 | 7,8254 | 7,8541 | |
04.04.24 | 7,8562 | 7,8775 | 7,8545 | 7,8551 |
1 Woche | 7,7673 | +0,05% |
1 Monat | 7,8541 | -1,05% |
3 Monate | 7,745 | +0,34% |
Lfd. Jahr | 7,8646 | -1,18% |
1 Jahr | 7,6244 | +1,93% |
3 Jahre | 7,799 | -0,35% |
Keine Daten vorhanden |