Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 43,3243 | 46,5683 | 43,3243 | 46,5422 | |
26.12.18 | 44,7066 | 44,9771 | 42,0291 | 43,678 | |
25.12.18 | 38,7161 | 46,2763 | 38,5359 | 44,1733 | |
24.12.18 | 41,0952 | 41,1744 | 35,7845 | 38,7756 | |
23.12.18 | 41,6533 | 41,754 | 39,1925 | 41,2567 | |
22.12.18 | 40,2656 | 42,5923 | 38,6333 | 41,6239 | |
21.12.18 | 44,5008 | 47,0711 | 35,8525 | 40,1476 | |
20.12.18 | 46,1673 | 47,3101 | 42,1353 | 44,732 | |
19.12.18 | 47,4166 | 47,4449 | 42,3009 | 46,1613 | |
18.12.18 | 47,3156 | 49,0557 | 46,1731 | 47,5611 | |
17.12.18 | 52,084 | 52,9427 | 45,1337 | 46,9938 | |
16.12.18 | 49,898 | 52,1427 | 49,1561 | 51,9335 | |
15.12.18 | 48,3724 | 51,2958 | 48,1515 | 49,883 | |
14.12.18 | 46,7286 | 49,3454 | 46,594 | 48,363 | |
13.12.18 | 44,6143 | 46,8911 | 44,0573 | 46,8269 | |
12.12.18 | 44,8714 | 45,3105 | 43,1646 | 44,6058 | |
11.12.18 | 43,1069 | 45,7373 | 42,8901 | 44,8188 | |
10.12.18 | 41,5002 | 43,5445 | 40,7371 | 43,1404 | |
09.12.18 | 42,2907 | 43,0869 | 39,4787 | 41,1879 | |
08.12.18 | 41,4847 | 44,6906 | 39,3851 | 44,29 | |
07.12.18 | 36,4327 | 45,2593 | 36,2209 | 41,7259 | |
06.12.18 | 32,4012 | 36,569 | 32,0893 | 36,3523 |
Keine Daten vorhanden |