Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 480,7775 | 503,4365 | 468,6628 | 502,2152 | |
26.12.18 | 493,1916 | 500,8638 | 399,369 | 480,3359 | |
25.12.18 | 460,6743 | 501,4874 | 458,3014 | 492,0581 | |
24.12.18 | 473,9917 | 473,9917 | 406,7918 | 460,7407 | |
23.12.18 | 443,2546 | 476,5491 | 443,2546 | 472,177 | |
22.12.18 | 488,4183 | 496,747 | 459,9291 | 485,2421 | |
21.12.18 | 456,6607 | 491,1033 | 453,3029 | 487,4258 | |
20.12.18 | 467,4676 | 509,25 | 445,9499 | 457,3529 | |
19.12.18 | 502,4721 | 502,6088 | 452,7437 | 468,345 | |
18.12.18 | 555,134 | 564,0695 | 441,37 | 504,0953 | |
17.12.18 | 803,094 | 811,0507 | 551,6693 | 553,8399 | |
16.12.18 | 740,5745 | 805,3976 | 658,5283 | 801,1805 | |
15.12.18 | 763,4774 | 817,2734 | 737,1141 | 740,3357 | |
14.12.18 | 755,2848 | 791,9811 | 741,3702 | 762,0259 | |
13.12.18 | 597,2549 | 764,6775 | 595,8491 | 757,5138 | |
12.12.18 | 696,0649 | 701,4576 | 590,9681 | 596,7729 | |
11.12.18 | 686,7418 | 834,6674 | 685,1793 | 696,2014 | |
10.12.18 | 627,3522 | 688,698 | 591,3438 | 686,7189 | |
09.12.18 | 712,251 | 724,593 | 589,7841 | 624,7164 | |
08.12.18 | 690,1653 | 771,162 | 655,0189 | 741,8758 | |
07.12.18 | 625,837 | 706,0573 | 621,4872 | 692,7675 | |
06.12.18 | 587,3908 | 655,8529 | 578,7589 | 625,0552 |
Keine Daten vorhanden |