Top-News
Orderbuch EUR/CAD (Euro / Kanadische Dollar)
1.466365
| 1,46672 | +0,02% | +0,0004 |
WKN: 965466
ISIN: EU0009654664
Typ: Währung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,60:
UK3990
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 07:55:16 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:55:15 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:55:13 | 1,46673 | 0 | 0 | 0 | 0 | ||
| 07:55:11 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:55:11 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:55:09 | 1,46671 | 0 | 0 | 0 | 0 | ||
| 07:55:02 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:55:01 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:55:01 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:59 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:58 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:56 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:55 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:55 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:52 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:52 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:50 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:49 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:54:48 | 1,46673 | 0 | 0 | 0 | 0 | ||
| 07:54:48 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:54:45 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:44 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:54:40 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:35 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:33 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:32 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:30 | 1,46671 | 0 | 0 | 0 | 0 | ||
| 07:54:29 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:28 | 1,46671 | 0 | 0 | 0 | 0 | ||
| 07:54:27 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:54:26 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:54:26 | 1,46673 | 0 | 0 | 0 | 0 | ||
| 07:54:24 | 1,46673 | 0 | 0 | 0 | 0 | ||
| 07:54:22 | 1,46675 | 0 | 0 | 0 | 0 | ||
| 07:54:22 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:20 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:54:16 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:11 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:10 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:06 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:06 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:54:05 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:54:03 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:54:00 | 1,46666 | 0 | 0 | 0 | 0 | ||
| 07:53:59 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:56 | 1,46672 | 0 | 0 | 0 | 0 | ||
| 07:53:55 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:54 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:53:52 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:53:50 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:53:49 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:48 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:47 | 1,46671 | 0 | 0 | 0 | 0 | ||
| 07:53:45 | 1,46673 | 0 | 0 | 0 | 0 | ||
| 07:53:45 | 1,46674 | 0 | 0 | 0 | 0 | ||
| 07:53:44 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:53:43 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:38 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:53:35 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:53:32 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:53:29 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:26 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:53:24 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:21 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:53:21 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:14 | 1,46665 | 0 | 0 | 0 | 0 | ||
| 07:53:10 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:53:09 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:57 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:51 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:52:49 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:49 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:47 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:52:46 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:38 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:52:36 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:35 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:35 | 1,46671 | 0 | 0 | 0 | 0 | ||
| 07:52:24 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:52:22 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:22 | 1,46666 | 0 | 0 | 0 | 0 | ||
| 07:52:20 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:52:15 | 1,46667 | 0 | 0 | 0 | 0 | ||
| 07:52:15 | 1,46665 | 0 | 0 | 0 | 0 | ||
| 07:52:12 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:52:11 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:10 | 1,46667 | 0 | 0 | 0 | 0 | ||
| 07:52:08 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:52:05 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:52:02 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:51:57 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:51:57 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:51:55 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:51:50 | 1,46668 | 0 | 0 | 0 | 0 | ||
| 07:51:48 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:51:40 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:51:38 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:51:31 | 1,4667 | 0 | 0 | 0 | 0 | ||
| 07:51:25 | 1,46669 | 0 | 0 | 0 | 0 | ||
| 07:51:25 | 1,4667 | 0 | 0 | 0 | 0 |
2
3
4
...
121
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
