Top-News
Orderbuch EUR/CAD (Euro / Kanadische Dollar)
1.4648
| 1,468 | +0,22% | +0,0032 |
WKN: 965466
ISIN: EU0009654664
Typ: Währung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:16:21 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:15:22 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:14:21 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:13:22 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:12:23 | 1,4679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:11:24 | 1,46765 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:10:22 | 1,46775 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:09:20 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:08:21 | 1,46785 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:07:21 | 1,46775 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:06:21 | 1,4678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:05:29 | 1,4678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:04:21 | 1,4677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:03:21 | 1,4678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:02:23 | 1,46785 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:01:24 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 13:00:25 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:59:20 | 1,46805 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:58:21 | 1,46795 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:57:21 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:56:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:55:21 | 1,46795 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:54:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:53:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:52:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:51:21 | 1,46805 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:50:23 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:49:21 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:48:21 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:47:21 | 1,46825 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:46:21 | 1,46825 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:45:23 | 1,46825 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:44:20 | 1,4685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:43:21 | 1,46855 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:42:22 | 1,46875 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:41:20 | 1,4689 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:40:23 | 1,4687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:39:21 | 1,4686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:38:20 | 1,46845 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:37:20 | 1,4686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:36:21 | 1,4686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:35:28 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:34:21 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:33:21 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:32:22 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:31:21 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:30:24 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:29:22 | 1,46845 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:28:21 | 1,4685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:27:21 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:26:22 | 1,46825 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:25:24 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:23:21 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:22:20 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:21:22 | 1,46855 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:20:30 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:19:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:18:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:17:20 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:16:22 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:15:27 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:14:20 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:13:22 | 1,46825 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:12:21 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:11:20 | 1,46815 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:10:27 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:09:21 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:08:57 | 1,46825 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:07:21 | 1,4678 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:06:25 | 1,4679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:05:25 | 1,4679 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:04:21 | 1,4677 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:03:21 | 1,46785 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:02:21 | 1,46785 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:01:25 | 1,468 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 12:00:23 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:59:20 | 1,46805 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:58:20 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:57:20 | 1,4681 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:56:22 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:55:28 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:54:21 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:53:20 | 1,46835 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:52:27 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:51:21 | 1,4685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:50:24 | 1,4682 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:49:22 | 1,4684 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:48:21 | 1,46835 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:47:21 | 1,4683 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:46:22 | 1,46845 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:45:21 | 1,46845 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:44:21 | 1,4685 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:43:20 | 1,4686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:42:21 | 1,46865 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:41:21 | 1,46865 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:40:29 | 1,4686 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:39:21 | 1,4687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:38:29 | 1,4687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:37:21 | 1,4687 CAD | 0 | 0 CAD | 0 | 0 CAD | ||
| 11:36:24 | 1,46855 CAD | 0 | 0 CAD | 0 | 0 CAD |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
