Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
20.10.18 | 20,2296 | 20,3468 | 20,1365 | 20,3118 | |
19.10.18 | 27,2483 | 40,4132 | 14,6634 | 20,3193 | |
18.10.18 | 21,2973 | 29,4759 | 19,083 | 27,2458 | |
17.10.18 | 20,5533 | 21,8693 | 19,1436 | 21,3719 | |
16.10.18 | 17,053 | 20,7849 | 14,0588 | 20,5467 | |
15.10.18 | 13,8882 | 18,1291 | 13,1493 | 17,0266 | |
14.10.18 | 14,8113 | 15,3579 | 12,4828 | 14,5976 | |
13.10.18 | 10,4201 | 15,985 | 10,3851 | 14,8729 | |
12.10.18 | 2,9731 | 12,4442 | 2,5399 | 10,4006 | |
11.10.18 | 9,2286 | 11,3499 | 2,1252 | 2,9896 | |
10.10.18 | 16,1869 | 17,7104 | 4,6691 | 9,7208 | |
09.10.18 | 26,618 | 29,4172 | 8,8133 | 15,3191 | |
08.10.18 | 22,7145 | 33,3509 | 22,4498 | 26,6145 | |
07.10.18 | 19,4182 | 25,5146 | 18,9496 | 22,6328 | |
06.10.18 | 12,1244 | 20,6537 | 12,12 | 19,471 | |
05.10.18 | 6,992 | 13,4139 | 6,7427 | 12,3507 | |
04.10.18 | 6,7871 | 7,2746 | 6,5869 | 7,0164 | |
03.10.18 | 6,9146 | 7,562 | 6,6568 | 6,781 | |
02.10.18 | 6,5274 | 7,2705 | 6,5085 | 6,9167 | |
01.10.18 | 7,1292 | 7,1999 | 6,5007 | 6,5007 | |
30.09.18 | 6,9376 | 7,2199 | 6,848 | 7,1078 | |
29.09.18 | 7,1442 | 7,3506 | 6,8063 | 6,9389 |
Keine Daten vorhanden |