Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 918,6033 | 1.042,69 | 916,1079 | 1.040,63 | |
26.12.18 | 904,913 | 946,9335 | 888,3815 | 917,7485 | |
25.12.18 | 632,2122 | 949,4806 | 631,3908 | 902,8332 | |
24.12.18 | 746,7802 | 870,8784 | 605,2786 | 632,3033 | |
23.12.18 | 783,9917 | 955,3394 | 743,1423 | 748,4318 | |
22.12.18 | 838,3378 | 841,1133 | 780,552 | 785,3737 | |
21.12.18 | 967,1301 | 991,4667 | 833,5344 | 837,748 | |
20.12.18 | 1.054,67 | 1.067,61 | 853,0502 | 970,14 | |
19.12.18 | 1.090,09 | 1.090,38 | 862,9176 | 1.056,38 | |
18.12.18 | 1.037,36 | 1.097,85 | 933,5764 | 1.093,61 | |
17.12.18 | 1.120,36 | 1.321,93 | 1.030,96 | 1.035,26 | |
16.12.18 | 1.134,55 | 1.134,68 | 1.118,84 | 1.120,64 | |
15.12.18 | 1.299,81 | 1.362,02 | 1.116,05 | 1.134,55 | |
14.12.18 | 1.052,5 | 1.317,26 | 1.050,58 | 1.298,64 | |
13.12.18 | 1.086,49 | 1.109,03 | 1.045,4 | 1.056,39 | |
12.12.18 | 1.176,76 | 1.193,88 | 981,5847 | 1.087,65 | |
11.12.18 | 1.032,07 | 1.195,49 | 1.031,99 | 1.177,58 | |
10.12.18 | 1.035,84 | 1.038,56 | 1.030,72 | 1.032,11 | |
08.12.18 | 1.053,31 | 1.069,72 | 1.042,68 | 1.069,72 | |
07.12.18 | 1.201,55 | 1.299,19 | 1.042,67 | 1.055,22 | |
06.12.18 | 962,6693 | 1.205,04 | 934,9543 | 1.200,5 | |
05.12.18 | 895,6467 | 962,0745 | 815,2835 | 961,7687 |
Keine Daten vorhanden |