Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 17,9289 | 18,3729 | 17,4109 | 17,6536 | |
26.12.18 | 17,517 | 19,5751 | 17,5153 | 17,9131 | |
25.12.18 | 15,6342 | 18,1007 | 15,6342 | 17,4773 | |
24.12.18 | 16,1122 | 16,5185 | 15,0287 | 15,7324 | |
23.12.18 | 17,0037 | 17,0037 | 15,9827 | 16,2696 | |
22.12.18 | 16,6703 | 17,523 | 16,3176 | 17,0337 | |
21.12.18 | 15,7187 | 16,7857 | 15,4117 | 16,6402 | |
20.12.18 | 16,6374 | 17,0066 | 14,6738 | 15,7428 | |
19.12.18 | 17,2791 | 17,2837 | 15,8559 | 16,669 | |
18.12.18 | 16,6559 | 17,8912 | 16,235 | 17,3347 | |
17.12.18 | 18,1671 | 18,1961 | 16,2371 | 16,6287 | |
16.12.18 | 19,2156 | 19,2156 | 17,7477 | 18,1729 | |
15.12.18 | 18,7032 | 19,262 | 17,8022 | 19,1834 | |
14.12.18 | 17,8115 | 19,1409 | 17,0122 | 18,6781 | |
13.12.18 | 16,2955 | 18,3075 | 15,7905 | 17,894 | |
12.12.18 | 16,7688 | 17,8802 | 13,6885 | 15,9578 | |
11.12.18 | 16,5226 | 17,0145 | 16,3547 | 16,813 | |
10.12.18 | 15,4653 | 16,8329 | 15,4402 | 16,5075 | |
09.12.18 | 17,1713 | 17,6383 | 15,2815 | 15,4286 | |
08.12.18 | 18,1502 | 18,6324 | 16,5743 | 17,8368 | |
07.12.18 | 16,4556 | 21,1959 | 16,3118 | 18,2233 | |
06.12.18 | 17,5452 | 17,9407 | 10,3097 | 16,5912 |
Keine Daten vorhanden |