Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 30.194,70 | 30.194,70 | 30.158,64 | 30.178,39 | |
26.12.18 | 29.862,16 | 30.320,58 | 29.316,57 | 29.860,1 | |
25.12.18 | 27.817,34 | 30.192,32 | 27.781,17 | 29.793,47 | |
24.12.18 | 28.377,65 | 28.511,15 | 26.632,22 | 27.821,37 | |
23.12.18 | 14.477,23 | 28.611,9 | 11.134,23 | 28.440,44 | |
22.12.18 | 9.692,4 | 14.707,64 | 9.692,4 | 14.502,51 | |
21.12.18 | 27.804,19 | 29.324,48 | 27.258,5 | 29.244,81 | |
20.12.18 | 27.954,43 | 28.935,69 | 27.711,19 | 27.894,08 | |
19.12.18 | 31.612,46 | 31.621,15 | 28.835,56 | 29.298,96 | |
18.12.18 | 16.054,33 | 31.837,6 | 15.834,49 | 31.714,62 | |
17.12.18 | 11.577,09 | 16.017,2 | 10.870,74 | 16.017,2 | |
16.12.18 | 11.554,31 | 11.603,55 | 11.465,92 | 11.579,98 | |
14.12.18 | 11.419,02 | 11.561,68 | 11.339,03 | 11.388,7 | |
13.12.18 | 10.898,51 | 16.712,43 | 10.898,51 | 11.452,55 | |
12.12.18 | 16.474,57 | 16.603,1 | 16.164,12 | 16.199,13 | |
11.12.18 | 16.625,79 | 16.704,14 | 16.423,9 | 16.477,34 | |
07.12.18 | 14.813,37 | 17.297,12 | 14.708,89 | 17.194,69 | |
06.12.18 | 15.067,07 | 15.594,71 | 10.273,44 | 14.800,5 | |
05.12.18 | 24.834,66 | 25.037,56 | 9.525,23 | 15.068,18 | |
04.12.18 | 9.715,16 | 29.677,64 | 9.675,89 | 24.826,96 | |
03.12.18 | 9.049,23 | 9.895,28 | 9.018,69 | 9.715,27 | |
02.12.18 | 13.402,38 | 13.746,63 | 6.730,13 | 9.083,2 |
Keine Daten vorhanden |