Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 40,1865 | 45,0104 | 38,4046 | 38,7981 | |
26.12.18 | 40,6311 | 45,5215 | 37,8088 | 41,5378 | |
25.12.18 | 39,9322 | 46,1132 | 38,0504 | 39,3082 | |
24.12.18 | 40,9549 | 42,9102 | 33,8389 | 39,9323 | |
23.12.18 | 36,835 | 43,8661 | 35,4015 | 41,1041 | |
22.12.18 | 39,6779 | 44,5429 | 36,4195 | 36,90 | |
21.12.18 | 36,9758 | 44,3291 | 34,9439 | 39,6504 | |
20.12.18 | 40,4502 | 42,4904 | 36,0777 | 37,0979 | |
19.12.18 | 41,9742 | 42,3708 | 37,3937 | 39,5901 | |
18.12.18 | 42,0178 | 43,6995 | 40,2134 | 42,1096 | |
17.12.18 | 43,4746 | 45,7382 | 39,9585 | 41,9061 | |
16.12.18 | 43,8734 | 46,1096 | 43,1245 | 45,2381 | |
15.12.18 | 42,5745 | 46,8116 | 42,3683 | 43,7935 | |
14.12.18 | 42,9299 | 45,4262 | 41,5787 | 42,5195 | |
13.12.18 | 42,9207 | 45,3272 | 41,021 | 43,0726 | |
12.12.18 | 41,7576 | 43,5584 | 40,1392 | 42,9709 | |
11.12.18 | 42,4888 | 43,9178 | 40,5833 | 42,3065 | |
10.12.18 | 39,3972 | 49,4193 | 38,8282 | 41,7812 | |
09.12.18 | 41,0196 | 43,4508 | 38,4689 | 39,3043 | |
08.12.18 | 43,8818 | 45,0543 | 40,8877 | 42,62 | |
07.12.18 | 43,0482 | 47,336 | 41,0099 | 44,0467 | |
06.12.18 | 41,769 | 43,0544 | 38,2007 | 42,7764 |
Keine Daten vorhanden |