Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 432,5261 | 465,8568 | 424,7915 | 437,6345 | |
26.12.18 | 420,5934 | 459,4031 | 418,8084 | 432,1355 | |
25.12.18 | 415,2251 | 459,7544 | 415,1745 | 419,6267 | |
24.12.18 | 390,0812 | 447,2168 | 304,5653 | 415,6244 | |
23.12.18 | 246,1523 | 444,4699 | 223,5065 | 390,9637 | |
22.12.18 | 505,6932 | 506,8398 | 237,959 | 246,5865 | |
21.12.18 | 396,0846 | 506,2756 | 389,8336 | 504,6764 | |
20.12.18 | 349,326 | 477,1626 | 349,326 | 396,6777 | |
19.12.18 | 339,2205 | 360,4042 | 334,5566 | 349,9852 | |
18.12.18 | 258,6343 | 379,9888 | 220,483 | 340,1764 | |
17.12.18 | 402,6463 | 424,4023 | 247,7522 | 258,0356 | |
16.12.18 | 388,7416 | 418,2686 | 370,8319 | 402,8218 | |
15.12.18 | 399,6886 | 428,5581 | 375,9619 | 388,0272 | |
14.12.18 | 377,6459 | 457,0814 | 365,5747 | 399,2637 | |
13.12.18 | 448,1437 | 470,7684 | 346,1966 | 378,7555 | |
12.12.18 | 409,8301 | 454,4233 | 409,102 | 448,6391 | |
11.12.18 | 426,9781 | 445,558 | 403,2444 | 410,129 | |
10.12.18 | 277,954 | 426,6595 | 254,9222 | 426,6595 | |
09.12.18 | 354,7379 | 362,7578 | 272,4684 | 277,299 | |
08.12.18 | 365,7582 | 386,4114 | 355,5248 | 368,5546 | |
07.12.18 | 312,167 | 450,7613 | 309,9653 | 367,2253 | |
06.12.18 | 256,4213 | 313,0761 | 219,4774 | 311,6377 |
Keine Daten vorhanden |