Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 287,8735 | 300,26 | 286,9747 | 298,418 | |
26.12.18 | 289,3197 | 298,4975 | 279,1442 | 290,0777 | |
25.12.18 | 260,6048 | 305,4345 | 258,6839 | 288,3191 | |
24.12.18 | 245,5564 | 268,6173 | 240,6856 | 263,6609 | |
23.12.18 | 288,5176 | 289,9519 | 242,4234 | 243,7692 | |
22.12.18 | 284,623 | 289,4572 | 266,032 | 287,0828 | |
21.12.18 | 246,7037 | 291,634 | 236,5505 | 284,6875 | |
20.12.18 | 264,9837 | 272,9607 | 231,9389 | 247,3709 | |
19.12.18 | 244,5001 | 269,3709 | 227,0986 | 266,601 | |
18.12.18 | 245,0412 | 251,146 | 236,5599 | 242,2082 | |
17.12.18 | 216,3497 | 306,4402 | 197,6072 | 246,4478 | |
16.12.18 | 250,8522 | 250,8522 | 209,9451 | 213,9482 | |
15.12.18 | 259,883 | 261,4482 | 240,0852 | 250,6371 | |
14.12.18 | 261,299 | 275,5315 | 255,1951 | 263,2957 | |
13.12.18 | 249,3986 | 264,921 | 248,2801 | 263,23 | |
12.12.18 | 244,267 | 258,5189 | 240,1639 | 247,0843 | |
11.12.18 | 299,896 | 318,9215 | 228,718 | 247,339 | |
10.12.18 | 419,5102 | 431,4271 | 213,6939 | 300,1281 | |
09.12.18 | 445,8883 | 450,3419 | 407,2827 | 418,5115 | |
08.12.18 | 414,4038 | 460,1148 | 414,4038 | 458,9573 | |
07.12.18 | 419,5259 | 463,6381 | 412,22 | 431,4197 | |
06.12.18 | 392,5896 | 428,736 | 374,756 | 418,9239 |
Keine Daten vorhanden |