Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 868,2398 | 891,0325 | 856,6154 | 884,0439 | |
26.12.18 | 878,2139 | 907,5024 | 844,8711 | 868,7773 | |
25.12.18 | 794,8451 | 914,8542 | 793,8232 | 875,7032 | |
24.12.18 | 750,9761 | 805,0399 | 708,8269 | 794,7542 | |
23.12.18 | 828,6783 | 828,6783 | 747,8966 | 754,6773 | |
22.12.18 | 813,9225 | 861,9045 | 771,5811 | 830,636 | |
21.12.18 | 773,6932 | 853,272 | 761,5105 | 813,312 | |
20.12.18 | 809,8249 | 820,2078 | 719,2897 | 776,1763 | |
19.12.18 | 851,1605 | 852,391 | 747,5961 | 810,6727 | |
18.12.18 | 849,2505 | 921,5024 | 837,6063 | 854,3731 | |
17.12.18 | 912,0302 | 1.006,7 | 824,7838 | 847,64 | |
16.12.18 | 942,1906 | 1.127,12 | 861,6871 | 911,7466 | |
15.12.18 | 826,6594 | 982,7344 | 826,049 | 940,4838 | |
14.12.18 | 922,8979 | 924,3616 | 820,0058 | 825,6014 | |
13.12.18 | 839,3995 | 954,1689 | 805,8198 | 925,5978 | |
12.12.18 | 875,8951 | 1.081,66 | 824,7474 | 840,3257 | |
11.12.18 | 985,3977 | 1.083,99 | 843,83 | 901,119 | |
10.12.18 | 854,9407 | 1.087,23 | 843,8763 | 984,7142 | |
09.12.18 | 707,9307 | 923,723 | 702,95 | 852,8868 | |
08.12.18 | 793,8614 | 840,758 | 688,7636 | 753,2373 | |
07.12.18 | 782,715 | 912,9637 | 728,9494 | 797,0078 | |
06.12.18 | 810,5502 | 811,3033 | 705,1245 | 781,6664 |
Keine Daten vorhanden |