Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1,9465 | 1,9909 | 1,9047 | 1,9327 | |
26.12.18 | 1,886 | 2,0196 | 1,7943 | 1,9447 | |
25.12.18 | 1,7957 | 1,9264 | 1,7934 | 1,8817 | |
24.12.18 | 1,647 | 1,8119 | 1,5208 | 1,796 | |
23.12.18 | 1,5968 | 1,789 | 1,5597 | 1,6509 | |
22.12.18 | 1,5908 | 1,6632 | 1,5519 | 1,6007 | |
21.12.18 | 1,5118 | 1,6347 | 1,4521 | 1,5896 | |
20.12.18 | 1,7814 | 1,8068 | 1,4049 | 1,5167 | |
19.12.18 | 1,9253 | 1,9257 | 1,6425 | 1,7952 | |
18.12.18 | 2,0358 | 2,0808 | 1,897 | 1,9315 | |
17.12.18 | 2,3478 | 2,4521 | 1,8708 | 2,031 | |
16.12.18 | 2,452 | 2,6767 | 2,3006 | 2,3483 | |
15.12.18 | 2,2922 | 2,9434 | 2,2517 | 2,4465 | |
14.12.18 | 2,3984 | 2,5179 | 2,2053 | 2,2512 | |
13.12.18 | 2,6789 | 2,7433 | 2,1423 | 2,4066 | |
12.12.18 | 2,9586 | 3,1542 | 2,4991 | 2,6749 | |
11.12.18 | 3,1264 | 3,2725 | 2,8738 | 2,9606 | |
10.12.18 | 2,9281 | 3,2567 | 2,8217 | 3,1235 | |
09.12.18 | 3,3463 | 3,3858 | 2,7405 | 2,9231 | |
08.12.18 | 3,6377 | 3,6823 | 3,2646 | 3,4732 | |
07.12.18 | 3,3423 | 3,8164 | 3,3196 | 3,5564 | |
06.12.18 | 2,9091 | 3,4309 | 2,7936 | 3,3412 |
Keine Daten vorhanden |