1,633 | -0,34% | -0,0056 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 1,633 | 1,633 | 1,633 | 1,633 | |
02.05.24 | 1,6386 | 1,6386 | 1,6386 | 1,6386 | |
30.04.24 | 1,6423 | 1,6423 | 1,6423 | 1,6423 | |
29.04.24 | 1,6322 | 1,6322 | 1,6322 | 1,6322 | |
26.04.24 | 1,6392 | 1,6392 | 1,6392 | 1,6392 | |
25.04.24 | 1,6415 | 1,6415 | 1,6415 | 1,6415 | |
24.04.24 | 1,6421 | 1,6421 | 1,6421 | 1,6421 | |
23.04.24 | 1,6536 | 1,6536 | 1,6536 | 1,6536 | |
22.04.24 | 1,6517 | 1,6517 | 1,6517 | 1,6517 | |
19.04.24 | 1,6622 | 1,6622 | 1,6622 | 1,6622 | |
18.04.24 | 1,6567 | 1,6567 | 1,6567 | 1,6567 | |
17.04.24 | 1,6556 | 1,6556 | 1,6556 | 1,6556 | |
16.04.24 | 1,6578 | 1,6578 | 1,6578 | 1,6578 | |
15.04.24 | 1,6441 | 1,6441 | 1,6441 | 1,6441 | |
12.04.24 | 1,6413 | 1,6413 | 1,6413 | 1,6413 | |
11.04.24 | 1,6448 | 1,6448 | 1,6448 | 1,6448 | |
10.04.24 | 1,6399 | 1,6399 | 1,6399 | 1,6399 | |
09.04.24 | 1,6407 | 1,6407 | 1,6407 | 1,6407 | |
08.04.24 | 1,6433 | 1,6433 | 1,6433 | 1,6433 | |
05.04.24 | 1,6461 | 1,6461 | 1,6461 | 1,6461 | |
04.04.24 | 1,6446 | 1,6446 | 1,6446 | 1,6446 | |
03.04.24 | 1,6539 | 1,6539 | 1,6539 | 1,6539 |
1 Woche | 1,6322 | +0,05% |
1 Monat | 1,6461 | -0,80% |
3 Monate | 1,6515 | -1,12% |
Lfd. Jahr | 1,6263 | +0,41% |
1 Jahr | 1,6379 | -0,30% |
3 Jahre | 1,5547 | +5,04% |
04.01.99 | Allg. Korrektur | 1,95583 |