1,62792 | -0,35% | -0,0057 |
Datum | Erster | Hoch | Tief | Schluss | |
03.05.24 | 1,6336 | 1,6338 | 1,625 | 1,6279 | |
02.05.24 | 1,6416 | 1,6433 | 1,6323 | 1,6333 | |
01.05.24 | 1,6479 | 1,6489 | 1,6409 | 1,6418 | |
30.04.24 | 1,6326 | 1,6496 | 1,6322 | 1,6471 | |
29.04.24 | 1,6352 | 1,6356 | 1,6292 | 1,6328 | |
26.04.24 | 1,6455 | 1,6459 | 1,6351 | 1,6367 | |
25.04.24 | 1,6467 | 1,6485 | 1,6411 | 1,6458 | |
24.04.24 | 1,6495 | 1,6504 | 1,6411 | 1,6467 | |
23.04.24 | 1,6515 | 1,656 | 1,6487 | 1,6502 | |
22.04.24 | 1,6563 | 1,6588 | 1,6515 | 1,6523 | |
19.04.24 | 1,6575 | 1,6681 | 1,6566 | 1,6605 | |
18.04.24 | 1,6582 | 1,659 | 1,654 | 1,6573 | |
17.04.24 | 1,6582 | 1,66 | 1,6537 | 1,6586 | |
16.04.24 | 1,6491 | 1,6617 | 1,649 | 1,6591 | |
15.04.24 | 1,6452 | 1,6498 | 1,6416 | 1,6493 | |
12.04.24 | 1,6406 | 1,6479 | 1,6378 | 1,6466 | |
11.04.24 | 1,6499 | 1,6516 | 1,6396 | 1,6408 | |
10.04.24 | 1,6381 | 1,6519 | 1,6372 | 1,6495 | |
09.04.24 | 1,6442 | 1,6452 | 1,6372 | 1,638 | |
08.04.24 | 1,65 | 1,6504 | 1,6413 | 1,6447 | |
05.04.24 | 1,6449 | 1,6496 | 1,6445 | 1,6471 | |
04.04.24 | 1,6504 | 1,6508 | 1,6415 | 1,6453 |
1 Woche | 1,6328 | -0,30% |
1 Monat | 1,6471 | -1,16% |
3 Monate | 1,6484 | -1,24% |
Lfd. Jahr | 1,6201 | +0,48% |
1 Jahr | 1,6319 | -0,24% |
3 Jahre | 1,55 | +5,03% |
04.01.99 | Allg. Korrektur | 1,95583 |