Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1.437,05 | 1.539,1 | 1.429,99 | 1.539,1 | |
26.12.18 | 1.434,73 | 1.471,83 | 1.399,22 | 1.438,16 | |
25.12.18 | 1.589,57 | 1.770,34 | 1.572,7 | 1.747,78 | |
24.12.18 | 1.532,22 | 1.641,29 | 1.465,22 | 1.592,26 | |
23.12.18 | 1.572,05 | 1.572,05 | 1.568,36 | 1.568,78 | |
22.12.18 | 1.607,39 | 1.697,42 | 1.552,01 | 1.575,32 | |
21.12.18 | 1.592,99 | 1.653,88 | 1.549,75 | 1.609,93 | |
20.12.18 | 1.788,65 | 1.821,56 | 1.564,65 | 1.651,61 | |
19.12.18 | 1.893,56 | 2.553,34 | 1.738,89 | 1.800,11 | |
18.12.18 | 1.942,32 | 1.957,93 | 1.885,21 | 1.901,42 | |
17.12.18 | 2.090,3 | 2.228,13 | 2.086,94 | 2.222,81 | |
16.12.18 | 2.232,87 | 2.242,55 | 2.055,89 | 2.094,58 | |
15.12.18 | 2.138,08 | 2.295,44 | 2.128,21 | 2.232,25 | |
13.12.18 | 2.003,76 | 2.037,84 | 1.982,09 | 2.000,5 | |
12.12.18 | 1.976,19 | 2.005,43 | 1.902,75 | 2.005,43 | |
11.12.18 | 2.742,87 | 2.758,31 | 1.960,7 | 1.978,85 | |
10.12.18 | 2.483,91 | 2.841,63 | 2.366,85 | 2.746,17 | |
09.12.18 | 2.203,25 | 2.494,31 | 1.997,45 | 2.475,05 | |
08.12.18 | 2.620,27 | 2.992,88 | 2.325,88 | 2.325,88 | |
07.12.18 | 2.418,16 | 2.877,33 | 2.391,97 | 2.621,41 | |
06.12.18 | 2.241,25 | 2.413,69 | 2.221,63 | 2.408,86 | |
04.12.18 | 2.187,98 | 2.216,8 | 2.110,17 | 2.139,66 |
Keine Daten vorhanden |