Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
23.12.18 | 1.000,25 | 1.000,25 | 965,04 | 968,095 | |
22.12.18 | 1.010,11 | 1.016,35 | 983,8291 | 1.002,03 | |
21.12.18 | 868,8813 | 1.016,61 | 852,9044 | 1.009,35 | |
20.12.18 | 1.113,86 | 1.129,92 | 752,0364 | 871,6897 | |
19.12.18 | 1.263,85 | 1.264,84 | 726,3563 | 1.115,98 | |
18.12.18 | 1.234,95 | 1.297,38 | 1.218,04 | 1.268,59 | |
17.12.18 | 1.510,06 | 1.513,63 | 1.208,94 | 1.232,09 | |
16.12.18 | 1.276,67 | 1.513,51 | 1.232,09 | 1.509,57 | |
13.12.18 | 1.168,87 | 1.193,74 | 1.163,24 | 1.178,9 | |
12.12.18 | 1.430,06 | 1.443,75 | 1.148,12 | 1.167,93 | |
11.12.18 | 1.351,45 | 1.455,39 | 1.346,66 | 1.432,81 | |
10.12.18 | 1.091,63 | 1.364,02 | 1.077,22 | 1.351,38 | |
09.12.18 | 1.080,06 | 1.117,92 | 1.063,82 | 1.087,05 | |
08.12.18 | 1.036,57 | 1.133,03 | 1.016,64 | 1.122,2 | |
07.12.18 | 918,8284 | 1.134,07 | 912,348 | 1.040,24 | |
06.12.18 | 985,8663 | 1.005,34 | 887,2764 | 918,0309 | |
05.12.18 | 818,877 | 863,4264 | 816,449 | 857,7283 | |
04.12.18 | 940,177 | 957,3441 | 814,015 | 818,6231 | |
03.12.18 | 848,3648 | 957,6078 | 744,2313 | 940,1882 | |
02.12.18 | 765,8507 | 969,5426 | 718,4229 | 851,5506 | |
01.12.18 | 856,5203 | 865,3186 | 749,2168 | 763,2014 | |
30.11.18 | 741,3002 | 891,8754 | 731,7581 | 867,7099 |
Keine Daten vorhanden |