Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
13.10.18 | 3,0717 | 3,0994 | 3,0606 | 3,0635 | |
12.10.18 | 3,1114 | 3,2299 | 3,0497 | 3,0695 | |
11.10.18 | 2,6955 | 3,1187 | 2,686 | 3,1055 | |
10.10.18 | 2,6963 | 2,6963 | 2,6963 | 2,6963 | |
09.10.18 | 2,6243 | 2,666 | 2,6225 | 2,6641 | |
08.10.18 | 2,6491 | 2,6491 | 2,6218 | 2,6249 | |
06.10.18 | 2,8623 | 2,8623 | 2,8052 | 2,837 | |
05.10.18 | 2,8626 | 2,8772 | 2,8427 | 2,8751 | |
25.09.18 | 2,1544 | 2,4489 | 2,1544 | 2,3913 | |
24.09.18 | 2,1389 | 2,1591 | 2,134 | 2,1509 | |
23.09.18 | 2,5772 | 2,5962 | 2,4968 | 2,5435 | |
22.09.18 | 2,1765 | 2,5837 | 2,1135 | 2,5694 | |
21.09.18 | 2,3391 | 2,3619 | 2,1385 | 2,1708 | |
20.09.18 | 3,1693 | 3,2138 | 3,1461 | 3,1626 | |
19.09.18 | 2,3978 | 3,3082 | 2,3473 | 3,1567 | |
18.09.18 | 2,387 | 2,4153 | 2,3848 | 2,3999 | |
14.09.18 | 3,5533 | 3,5599 | 3,276 | 3,3902 | |
13.09.18 | 3,5374 | 3,603 | 3,529 | 3,566 | |
11.09.18 | 2,7645 | 2,7718 | 2,7552 | 2,7626 | |
10.09.18 | 3,5911 | 3,5991 | 2,6763 | 2,7528 | |
09.09.18 | 3,7082 | 3,8387 | 3,4801 | 3,5714 | |
08.09.18 | 3,3003 | 3,7342 | 3,2831 | 3,7132 |
Keine Daten vorhanden |