Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 3.900,88 | 6.047,62 | 3.007,87 | 3.017,84 | |
26.12.18 | 1.229,43 | 3.933,64 | 1.227,59 | 3.902,51 | |
25.12.18 | 732,0352 | 798,1676 | 731,0841 | 791,0844 | |
24.12.18 | 1.160,56 | 2.729,13 | 723,4016 | 731,9562 | |
23.12.18 | 4.834,62 | 4.834,62 | 901,2379 | 1.167,41 | |
22.12.18 | 1.275,23 | 4.893,23 | 1.264,23 | 4.843,14 | |
21.12.18 | 1.263,38 | 1.281,81 | 1.201,15 | 1.272,66 | |
20.12.18 | 3.076,18 | 3.120,53 | 1.236,95 | 1.265,29 | |
19.12.18 | 1.317,19 | 3.530,44 | 1.281,07 | 3.082,03 | |
18.12.18 | 1.332,35 | 1.357,49 | 1.314,52 | 1.321,44 | |
16.12.18 | 1.394,72 | 1.399,52 | 1.369,85 | 1.377,96 | |
15.12.18 | 1.660,72 | 1.701,4 | 1.388,7 | 1.393,9 | |
14.12.18 | 1.317,58 | 1.944,02 | 1.308,35 | 1.657,67 | |
13.12.18 | 1.327,27 | 1.329,62 | 1.321,3 | 1.321,45 | |
12.12.18 | 1.938,18 | 1.953,67 | 1.920,42 | 1.934,79 | |
11.12.18 | 1.919,93 | 1.970,00 | 1.919,93 | 1.938,51 | |
10.12.18 | 1.758,74 | 1.764,06 | 1.735,53 | 1.748,38 | |
09.12.18 | 1.296,07 | 1.759,66 | 1.296,07 | 1.751,35 | |
08.12.18 | 1.026 | 1.360,33 | 957,4076 | 1.346,64 | |
07.12.18 | 1.207,19 | 1.305,3 | 930,926 | 1.029,63 | |
06.12.18 | 1.186,6 | 1.212,86 | 1.145,4 | 1.206,15 | |
04.12.18 | 1.210,34 | 1.512,03 | 1.205,08 | 1.511,52 |
Keine Daten vorhanden |