Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 36,7901 | 38,0221 | 36,448 | 37,6205 | |
26.12.18 | 36,6782 | 37,9247 | 36,5571 | 36,7559 | |
25.12.18 | 34,1258 | 37,9308 | 34,0456 | 37,1799 | |
24.12.18 | 34,3695 | 34,6966 | 26,8189 | 34,1366 | |
23.12.18 | 31,4443 | 34,4485 | 30,6519 | 34,4475 | |
22.12.18 | 32,006 | 32,7405 | 29,7328 | 31,4699 | |
21.12.18 | 29,1907 | 32,2155 | 28,6558 | 31,9664 | |
20.12.18 | 31,5244 | 31,9618 | 27,7643 | 29,2345 | |
19.12.18 | 30,1358 | 32,0351 | 28,2105 | 31,5844 | |
18.12.18 | 26,9936 | 30,6338 | 26,7005 | 30,2332 | |
17.12.18 | 25,536 | 28,7302 | 25,4413 | 26,9265 | |
16.12.18 | 24,1468 | 25,5379 | 23,8542 | 25,5294 | |
15.12.18 | 21,8567 | 24,3868 | 21,2332 | 24,1326 | |
14.12.18 | 24,6035 | 26,6524 | 20,2969 | 21,7897 | |
13.12.18 | 28,9217 | 30,7936 | 20,4474 | 24,6772 | |
12.12.18 | 30,6703 | 31,531 | 26,0203 | 28,8984 | |
11.12.18 | 29,6502 | 30,909 | 26,9751 | 30,6755 | |
10.12.18 | 33,7728 | 36,4168 | 28,3411 | 29,7716 | |
09.12.18 | 33,6815 | 34,1277 | 32,1533 | 33,5965 | |
08.12.18 | 33,4198 | 35,3885 | 32,5549 | 34,9958 | |
07.12.18 | 29,7242 | 34,055 | 27,6539 | 33,5544 | |
06.12.18 | 27,2893 | 29,828 | 26,4444 | 29,6984 |
Keine Daten vorhanden |