Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1.224,8 | 1.255,77 | 1.152,82 | 1.207,14 | |
26.12.18 | 1.148,54 | 1.278,54 | 1.130,67 | 1.223,67 | |
25.12.18 | 1.069,95 | 1.280,25 | 1.068,56 | 1.138,73 | |
24.12.18 | 1.095,53 | 1.185,39 | 931,1998 | 1.111,37 | |
23.12.18 | 1.000,55 | 1.141,71 | 961,5291 | 1.098,33 | |
22.12.18 | 1.047,28 | 1.087,39 | 967,5777 | 1.002,31 | |
21.12.18 | 927,001 | 1.084,38 | 880,6312 | 1.046,42 | |
20.12.18 | 1.042,53 | 1.100,13 | 892,9317 | 930,0067 | |
19.12.18 | 1.052,48 | 1.113,73 | 952,5449 | 1.044,53 | |
18.12.18 | 1.039,03 | 1.162,39 | 994,2265 | 1.053,18 | |
17.12.18 | 1.064,26 | 1.162,94 | 988,1644 | 1.036,64 | |
16.12.18 | 1.169,17 | 1.183,63 | 1.053,77 | 1.063,76 | |
15.12.18 | 1.120,01 | 1.228,75 | 1.085,58 | 1.148,28 | |
14.12.18 | 1.141,65 | 1.175,57 | 1.038,04 | 1.118,73 | |
13.12.18 | 1.003,57 | 1.149,95 | 998,7358 | 1.145,32 | |
12.12.18 | 979,7801 | 1.021,54 | 926,7667 | 1.004,68 | |
11.12.18 | 908,8827 | 1.034,26 | 907,202 | 982,1944 | |
10.12.18 | 929,8823 | 1.019,77 | 883,4616 | 908,2332 | |
09.12.18 | 1.014,23 | 1.027,79 | 897,4959 | 927,7186 | |
08.12.18 | 1.084,78 | 1.087,81 | 995,8003 | 1.022,27 | |
07.12.18 | 926,6248 | 1.094,19 | 902,837 | 1.088,61 | |
06.12.18 | 915,7929 | 952,97 | 836,5979 | 925,8055 |
Keine Daten vorhanden |