Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 245,9726 | 297,882 | 245,3044 | 297,7205 | |
26.12.18 | 242,8216 | 249,6959 | 236,0252 | 245,7438 | |
25.12.18 | 221,4105 | 258,5834 | 221,1155 | 242,2653 | |
24.12.18 | 250,4088 | 251,4789 | 212,2676 | 221,4504 | |
23.12.18 | 220,6454 | 252,8516 | 210,8523 | 250,9631 | |
22.12.18 | 223,8814 | 254,2231 | 213,7271 | 221,0343 | |
21.12.18 | 209,1754 | 225,5669 | 196,7217 | 223,43 | |
20.12.18 | 210,0399 | 220,3701 | 195,5989 | 209,3942 | |
19.12.18 | 227,1325 | 234,9656 | 209,0921 | 210,6191 | |
18.12.18 | 223,4418 | 241,7394 | 219,8379 | 227,8758 | |
17.12.18 | 238,5533 | 250,2403 | 215,0524 | 222,925 | |
16.12.18 | 255,9415 | 260,6984 | 235,8363 | 238,6315 | |
15.12.18 | 231,3272 | 268,0425 | 231,3214 | 255,4775 | |
14.12.18 | 229,7008 | 280,4471 | 225,4843 | 231,0354 | |
13.12.18 | 259,0649 | 285,9551 | 222,0573 | 230,4386 | |
12.12.18 | 192,1246 | 259,3514 | 191,7699 | 259,3514 | |
11.12.18 | 192,1631 | 203,0695 | 174,4141 | 192,2613 | |
10.12.18 | 196,4465 | 202,9973 | 181,1907 | 192,0169 | |
09.12.18 | 181,3897 | 211,3125 | 180,9702 | 195,9861 | |
08.12.18 | 195,3184 | 215,567 | 183,1342 | 188,4675 | |
07.12.18 | 192,2914 | 220,1213 | 191,1565 | 196,3369 | |
06.12.18 | 177,3207 | 192,6812 | 170,9379 | 191,9734 |
Keine Daten vorhanden |