Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 36,9237 | 38,8885 | 31,5904 | 33,0045 | |
26.12.18 | 38,0304 | 38,2948 | 29,6384 | 36,9424 | |
25.12.18 | 29,1663 | 38,4084 | 25,3904 | 37,9216 | |
24.12.18 | 26,6707 | 36,4628 | 18,8648 | 29,1632 | |
23.12.18 | 32,2304 | 32,2304 | 25,3737 | 26,8028 | |
22.12.18 | 34,9144 | 36,674 | 26,2717 | 32,3065 | |
21.12.18 | 15,8429 | 35,1389 | 15,7415 | 34,8882 | |
20.12.18 | 30,8454 | 38,4081 | 15,7898 | 15,8941 | |
19.12.18 | 60,7621 | 60,8499 | 30,9041 | 30,9041 | |
18.12.18 | 61,7474 | 62,6686 | 41,0319 | 60,9897 | |
17.12.18 | 67,8345 | 67,9949 | 60,4471 | 61,6046 | |
16.12.18 | 67,5737 | 67,9895 | 57,4187 | 67,8125 | |
15.12.18 | 67,8268 | 68,815 | 67,2819 | 67,4508 | |
14.12.18 | 67,9704 | 69,1553 | 66,5696 | 67,7401 | |
13.12.18 | 65,0663 | 68,5914 | 41,1901 | 68,1887 | |
12.12.18 | 46,5223 | 65,3814 | 37,4528 | 65,1382 | |
11.12.18 | 33,0968 | 47,3463 | 33,0183 | 46,637 | |
10.12.18 | 32,3364 | 46,1657 | 31,9096 | 33,073 | |
09.12.18 | 40,3983 | 49,668 | 31,7915 | 32,2601 | |
08.12.18 | 33,8167 | 44,1064 | 33,6628 | 42,0824 | |
07.12.18 | 35,1957 | 42,4721 | 33,0994 | 33,9363 | |
06.12.18 | 38,5548 | 40,4742 | 32,1297 | 35,1526 |
Keine Daten vorhanden |