Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 50,1623 | 53,36 | 47,2067 | 47,3212 | |
26.12.18 | 53,9357 | 57,4964 | 47,7969 | 50,1314 | |
25.12.18 | 42,6946 | 59,2365 | 42,4142 | 53,2767 | |
24.12.18 | 50,4443 | 51,375 | 39,1717 | 42,9315 | |
23.12.18 | 68,0801 | 68,0801 | 47,7281 | 50,2535 | |
22.12.18 | 77,806 | 80,6345 | 60,3887 | 67,3692 | |
21.12.18 | 73,7807 | 81,1917 | 68,236 | 75,4927 | |
20.12.18 | 87,3143 | 89,0756 | 69,7599 | 77,1838 | |
19.12.18 | 92,1763 | 92,1763 | 76,8097 | 87,9316 | |
18.12.18 | 87,5888 | 104,3068 | 86,4103 | 92,7676 | |
17.12.18 | 103,1538 | 104,9194 | 81,5524 | 87,2608 | |
16.12.18 | 105,6123 | 107,1549 | 88,6049 | 103,1854 | |
15.12.18 | 96,1628 | 108,65 | 94,8793 | 106,2953 | |
14.12.18 | 101,3979 | 109,7873 | 95,5534 | 96,5096 | |
13.12.18 | 84,6665 | 111,039 | 83,8745 | 101,7592 | |
12.12.18 | 77,0145 | 92,2452 | 75,1327 | 84,7658 | |
11.12.18 | 81,3034 | 120,9952 | 69,3713 | 80,8116 | |
10.12.18 | 79,8917 | 86,1487 | 76,7941 | 80,9369 | |
09.12.18 | 100,9763 | 103,7678 | 76,8755 | 80,4384 | |
08.12.18 | 113,8228 | 116,0701 | 94,9141 | 104,653 | |
07.12.18 | 140,3893 | 155,5201 | 96,2644 | 112,8367 | |
06.12.18 | 144,2628 | 155,939 | 125,7196 | 138,774 |
Keine Daten vorhanden |