Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 1.399,65 | 4.998,96 | 1.090,79 | 2.018,87 | |
26.12.18 | 3.076,99 | 3.353,85 | 1.396,96 | 1.396,96 | |
25.12.18 | 2.020,53 | 3.058,61 | 1.409,09 | 3.058,61 | |
24.12.18 | 979,4575 | 3.039,17 | 926,1035 | 2.020,23 | |
23.12.18 | 917,8922 | 987,296 | 799,6046 | 983,1744 | |
22.12.18 | 3.829,07 | 3.842,64 | 865,0756 | 920,0645 | |
21.12.18 | 1.737,76 | 3.843,11 | 1.079,69 | 3.831,7 | |
20.12.18 | 1.869,04 | 1.908,24 | 1.731,95 | 1.743,38 | |
19.12.18 | 1.579,82 | 1.582,1 | 1.441,83 | 1.484,21 | |
18.12.18 | 1.517,2 | 1.996,9 | 1.491,6 | 1.585,73 | |
17.12.18 | 3.550,16 | 3.565,27 | 803,0375 | 1.514,13 | |
16.12.18 | 2.154,33 | 3.557,51 | 1.856,67 | 3.543,68 | |
15.12.18 | 2.912,78 | 3.770,13 | 2.900,87 | 3.760,16 | |
14.12.18 | 3.760 | 3.760 | 2.360,75 | 2.907,93 | |
13.12.18 | 2.183,32 | 2.227,95 | 2.171,32 | 2.218,5 | |
12.12.18 | 2.061,21 | 2.214,45 | 2.060,42 | 2.180,13 | |
11.12.18 | 3.490,19 | 3.526,17 | 2.054,13 | 2.065,42 | |
10.12.18 | 2.173,44 | 3.527,37 | 2.144,72 | 3.494,8 | |
09.12.18 | 1.700,98 | 2.174,55 | 1.700,98 | 2.163,46 | |
08.12.18 | 2.214,64 | 2.238,28 | 1.715,3 | 1.771,89 | |
07.12.18 | 2.291,95 | 3.062,43 | 1.709,03 | 2.222,48 | |
06.12.18 | 1.804,05 | 3.740,86 | 1.234,26 | 2.289,81 |
Keine Daten vorhanden |