Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | |
27.12.18 | 81,3738 | 90,3367 | 80,2355 | 88,9273 | |
26.12.18 | 85,3929 | 90,9462 | 80,7944 | 81,7429 | |
25.12.18 | 87,1146 | 105,0089 | 82,3228 | 84,8773 | |
24.12.18 | 90,0155 | 102,2857 | 72,2364 | 87,1771 | |
23.12.18 | 93,6993 | 101,3159 | 80,9673 | 92,0789 | |
22.12.18 | 104,1929 | 119,2787 | 92,753 | 93,9227 | |
21.12.18 | 117,4799 | 124,8306 | 91,2864 | 104,2173 | |
20.12.18 | 135,7463 | 137,782 | 103,3459 | 117,8139 | |
19.12.18 | 135,9963 | 137,0843 | 120,9605 | 135,8871 | |
18.12.18 | 146,5013 | 152,3603 | 136,3779 | 136,3779 | |
17.12.18 | 161,6984 | 165,7681 | 136,0081 | 141,093 | |
16.12.18 | 145,812 | 174,1489 | 135,8347 | 161,4052 | |
15.12.18 | 143,3216 | 173,1102 | 138,455 | 145,5486 | |
14.12.18 | 152,5701 | 167,0719 | 134,2083 | 166,9164 | |
13.12.18 | 122,9851 | 163,914 | 121,5088 | 159,4336 | |
12.12.18 | 134,1758 | 161,5645 | 116,221 | 156,8538 | |
11.12.18 | 129,5752 | 172,9889 | 114,6659 | 140,7669 | |
10.12.18 | 174,1429 | 180,2773 | 119,7788 | 129,8026 | |
09.12.18 | 154,9015 | 189,7873 | 138,4349 | 172,665 | |
08.12.18 | 155,4524 | 194,0212 | 146,3218 | 163,4832 | |
07.12.18 | 172,9121 | 200,6559 | 144,0212 | 160,7472 | |
06.12.18 | 154,7816 | 175,99 | 138,6471 | 172,4014 |
Keine Daten vorhanden |